STAX Token Historical Data

STAX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000938
+0.00%
$ 938,000 $ 706
Feb 28, 11 AM $ 0.000938
+0.00%
$ 938,000 $ 706
Feb 28, 10 AM $ 0.000938
+1.08%
$ 938,000 $ 706
Feb 28, 9 AM $ 0.000928
-1.59%
$ 928,000 $ 765
Feb 28, 8 AM $ 0.00094
+0.53%
$ 940,000 $ 665
Feb 28, 7 AM $ 0.000935
+0.00%
$ 935,000 $ 645
Feb 28, 6 AM $ 0.00094
+0.43%
$ 940,000 $ 625
Feb 28, 5 AM $ 0.000936
-0.85%
$ 936,000 $ 626
Feb 28, 4 AM $ 0.000944
+0.00%
$ 944,000 $ 607
Feb 28, 3 AM $ 0.000944
+0.85%
$ 944,000 $ 607
Feb 28, 2 AM $ 0.000937
+0.00%
$ 937,000 $ 625
Feb 28, 1 AM $ 0.000937
-1.88%
$ 937,000 $ 604
Feb 28, 12 AM $ 0.000955
+0.00%
$ 955,000 $ 526
Feb 27, 11 PM $ 0.000955
+0.21%
$ 955,000 $ 526
Feb 27, 10 PM $ 0.000953
-0.31%
$ 953,000 $ 487
Feb 27, 9 PM $ 0.000956
+0.21%
$ 956,000 $ 605
Feb 27, 8 PM $ 0.000954
+0.00%
$ 954,000 $ 626
Feb 27, 7 PM $ 0.000954
+0.00%
$ 954,000 $ 626
Feb 27, 6 PM $ 0.000956
-0.42%
$ 956,000 $ 626
Feb 27, 5 PM $ 0.00096
+0.42%
$ 960,000 $ 705
Feb 27, 4 PM $ 0.000956
+0.00%
$ 956,000 $ 726
Feb 27, 3 PM $ 0.000956
+0.00%
$ 956,000 $ 726
Feb 27, 2 PM $ 0.000956
-0.52%
$ 956,000 $ 745
Feb 27, 1 PM $ 0.000961
+1.05%
$ 961,000 $ 726
Feb 27, 12 PM $ 0.000951
+0.00%
$ 951,000 $ 727
Feb 27, 11 AM $ 0.000951
+0.00%
$ 951,000 $ 727
Feb 27, 10 AM $ 0.000951
+0.11%
$ 951,000 $ 747
Feb 27, 9 AM $ 0.00095
+0.00%
$ 950,000 $ 686
Feb 27, 8 AM $ 0.00095
-0.63%
$ 950,000 $ 726
Feb 27, 7 AM $ 0.000956
+0.00%
$ 956,000 $ 687
Feb 27, 6 AM $ 0.000956
+0.74%
$ 956,000 $ 785
Feb 27, 5 AM $ 0.000949
+0.11%
$ 949,000 $ 983
Feb 27, 4 AM $ 0.000948
+0.00%
$ 948,000 $ 1,042
Feb 27, 3 AM $ 0.000948
-0.21%
$ 948,000 $ 1,042
Feb 27, 2 AM $ 0.00095
+0.00%
$ 950,000 $ 1,044
Feb 27, 1 AM $ 0.00095
+0.00%
$ 950,000 $ 1,123
Feb 27, 12 AM $ 0.00095
+0.00%
$ 950,000 $ 1,287
Feb 26, 11 PM $ 0.00095
+0.00%
$ 950,000 $ 1,501
Feb 26, 10 PM $ 0.00095
-0.21%
$ 950,000 $ 1,701
Feb 26, 9 PM $ 0.000949
-0.11%
$ 949,000 $ 1,727
Feb 26, 8 PM $ 0.00095
+0.00%
$ 950,000 $ 1,647
Feb 26, 7 PM $ 0.00095
+0.00%
$ 950,000 $ 1,907
Feb 26, 6 PM $ 0.00095
-0.21%
$ 950,000 $ 1,966
Feb 26, 5 PM $ 0.000952
-0.21%
$ 952,000 $ 1,952
Feb 26, 4 PM $ 0.000954
+0.00%
$ 954,000 $ 2,034
Feb 26, 3 PM $ 0.000954
+0.00%
$ 954,000 $ 2,239
Feb 26, 2 PM $ 0.000954
+0.21%
$ 954,000 $ 2,600
Feb 26, 1 PM $ 0.000948
+0.00%
$ 948,000 $ 3,096
Feb 26, 12 PM $ 0.000948
+0.00%
$ 948,000 $ 3,064
Feb 26, 11 AM $ 0.000948
-0.84%
$ 948,000 $ 3,163