STAX Token Historical Data

STAX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000956
+0.00%
$ 956,000 $ 3,226
Feb 26, 9 AM $ 0.000956
+0.31%
$ 956,000 $ 3,621
Feb 26, 8 AM $ 0.000953
+0.00%
$ 953,000 $ 3,808
Feb 26, 7 AM $ 0.000953
-0.63%
$ 953,000 $ 3,994
Feb 26, 6 AM $ 0.000952
+0.21%
$ 952,000 $ 4,138
Feb 26, 5 AM $ 0.00095
-1.04%
$ 950,000 $ 4,304
Feb 26, 4 AM $ 0.00096
+0.00%
$ 960,000 $ 4,606
Feb 26, 3 AM $ 0.00096
+0.00%
$ 960,000 $ 4,825
Feb 26, 2 AM $ 0.000951
-3.35%
$ 951,000 $ 4,796
Feb 26, 1 AM $ 0.000999
-2.54%
$ 999,000 $ 4,945
Feb 26, 12 AM $ 0.00102
+0.99%
$ 1.02 million $ 5,037
Feb 25, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,132
Feb 25, 10 PM $ 0.00101
-1.57%
$ 1.01 million $ 5,192
Feb 25, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,456
Feb 25, 8 PM $ 0.00101
+0.60%
$ 1.01 million $ 5,545
Feb 25, 7 PM $ 0.001
-1.67%
$ 1 million $ 5,588
Feb 25, 6 PM $ 0.00102
-0.10%
$ 1.02 million $ 5,638
Feb 25, 5 PM $ 0.00101
-1.37%
$ 1.01 million $ 5,680
Feb 25, 4 PM $ 0.00102
+1.08%
$ 1.02 million $ 5,722
Feb 25, 3 PM $ 0.00101
+1.00%
$ 1.01 million $ 5,719
Feb 25, 2 PM $ 0.00101
-1.37%
$ 1.01 million $ 5,591
Feb 25, 1 PM $ 0.00102
+0.39%
$ 1.02 million $ 5,259
Feb 25, 12 PM $ 0.00102
-0.20%
$ 1.02 million $ 5,628
Feb 25, 11 AM $ 0.00102
+0.49%
$ 1.02 million $ 5,798
Feb 25, 10 AM $ 0.00101
-0.30%
$ 1.01 million $ 5,951
Feb 25, 9 AM $ 0.00102
+0.99%
$ 1.02 million $ 5,861
Feb 25, 8 AM $ 0.00101
-0.10%
$ 1.01 million $ 5,745
Feb 25, 7 AM $ 0.001
-1.37%
$ 1 million $ 5,765
Feb 25, 6 AM $ 0.00102
+0.69%
$ 1.02 million $ 5,763
Feb 25, 5 AM $ 0.00102
+1.09%
$ 1.02 million $ 5,770
Feb 25, 4 AM $ 0.001
-0.40%
$ 1 million $ 5,606
Feb 25, 3 AM $ 0.00101
-1.66%
$ 1.01 million $ 5,580
Feb 25, 2 AM $ 0.00102
+1.18%
$ 1.02 million $ 5,581
Feb 25, 1 AM $ 0.00101
+1.00%
$ 1.01 million $ 5,828
Feb 25, 12 AM $ 0.001
-1.47%
$ 1 million $ 5,927
Feb 24, 11 PM $ 0.00101
-0.49%
$ 1.01 million $ 5,971
Feb 24, 10 PM $ 0.00101
-0.10%
$ 1.01 million $ 6,045
Feb 24, 9 PM $ 0.00102
+1.69%
$ 1.02 million $ 6,004
Feb 24, 8 PM $ 0.00102
+2.00%
$ 1.02 million $ 6,304
Feb 24, 7 PM $ 0.001
-0.50%
$ 1 million $ 6,304
Feb 24, 6 PM $ 0.00101
-1.28%
$ 1.01 million $ 6,281
Feb 24, 5 PM $ 0.00102
-0.20%
$ 1.02 million $ 6,331
Feb 24, 4 PM $ 0.00101
-1.17%
$ 1.01 million $ 6,421
Feb 24, 3 PM $ 0.00102
+1.39%
$ 1.02 million $ 6,602
Feb 24, 2 PM $ 0.001
-1.47%
$ 1 million $ 6,823
Feb 24, 1 PM $ 0.00101
-1.08%
$ 1.01 million $ 6,965
Feb 24, 12 PM $ 0.00102
+0.89%
$ 1.02 million $ 6,960
Feb 24, 11 AM $ 0.00101
-0.88%
$ 1.01 million $ 7,129
Feb 24, 10 AM $ 0.00102
+0.39%
$ 1.02 million $ 7,187
Feb 24, 9 AM $ 0.00102
+1.80%
$ 1.02 million $ 7,370