STAX Token Historical Data

STAX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.001
-1.47%
$ 1 million $ 7,521
Feb 24, 7 AM $ 0.00102
-0.10%
$ 1.02 million $ 7,738
Feb 24, 6 AM $ 0.00102
-0.29%
$ 1.02 million $ 7,796
Feb 24, 5 AM $ 0.00102
+1.49%
$ 1.02 million $ 7,856
Feb 24, 4 AM $ 0.00101
+0.10%
$ 1.01 million $ 8,138
Feb 24, 3 AM $ 0.001
-0.20%
$ 1 million $ 8,281
Feb 24, 2 AM $ 0.001
-2.15%
$ 1 million $ 8,646
Feb 24, 1 AM $ 0.00102
+1.49%
$ 1.02 million $ 8,645
Feb 24, 12 AM $ 0.00101
-0.40%
$ 1.01 million $ 8,812
Feb 23, 11 PM $ 0.00101
+0.30%
$ 1.01 million $ 8,832
Feb 23, 10 PM $ 0.001
-1.48%
$ 1 million $ 8,910
Feb 23, 9 PM $ 0.00102
-0.39%
$ 1.02 million $ 8,984
Feb 23, 8 PM $ 0.00102
+0.29%
$ 1.02 million $ 8,949
Feb 23, 7 PM $ 0.00101
-0.88%
$ 1.01 million $ 9,117
Feb 23, 6 PM $ 0.00102
+0.99%
$ 1.02 million $ 9,492
Feb 23, 5 PM $ 0.00101
-0.20%
$ 1.01 million $ 9,662
Feb 23, 4 PM $ 0.00102
+0.10%
$ 1.02 million $ 9,755
Feb 23, 3 PM $ 0.00102
+1.29%
$ 1.02 million $ 9,729
Feb 23, 2 PM $ 0.00101
-1.18%
$ 1.01 million $ 9,723
Feb 23, 1 PM $ 0.00102
+0.10%
$ 1.02 million $ 9,812
Feb 23, 12 PM $ 0.00101
-0.39%
$ 1.01 million $ 9,872
Feb 23, 11 AM $ 0.00102
+0.10%
$ 1.02 million $ 9,824
Feb 23, 10 AM $ 0.00102
+0.79%
$ 1.02 million $ 10,004
Feb 23, 9 AM $ 0.00101
+1.00%
$ 1.01 million $ 9,977
Feb 23, 8 AM $ 0.00101
+0.59%
$ 1.01 million $ 10,119
Feb 23, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,189
Feb 23, 6 AM $ 0.00102
+0.20%
$ 1.02 million $ 10,290
Feb 23, 5 AM $ 0.00102
+0.29%
$ 1.02 million $ 10,309
Feb 23, 4 AM $ 0.00101
-0.39%
$ 1.01 million $ 10,278
Feb 23, 3 AM $ 0.00102
+1.49%
$ 1.02 million $ 10,270
Feb 23, 2 AM $ 0.00102
+1.79%
$ 1.02 million $ 10,342
Feb 23, 1 AM $ 0.00102
+1.49%
$ 1.02 million $ 10,258
Feb 23, 12 AM $ 0.00101
-0.69%
$ 1.01 million $ 10,185
Feb 22, 11 PM $ 0.00102
+0.79%
$ 1.02 million $ 10,212
Feb 22, 10 PM $ 0.00101
+0.90%
$ 1.01 million $ 10,247
Feb 22, 9 PM $ 0.00102
+0.20%
$ 1.02 million $ 10,310
Feb 22, 8 PM $ 0.00101
-0.98%
$ 1.01 million $ 10,338
Feb 22, 7 PM $ 0.00102
+0.49%
$ 1.02 million $ 10,352
Feb 22, 6 PM $ 0.00102
+0.49%
$ 1.02 million $ 10,380
Feb 22, 5 PM $ 0.00101
-0.49%
$ 1.01 million $ 10,346
Feb 22, 4 PM $ 0.00102
-0.10%
$ 1.02 million $ 10,412
Feb 22, 3 PM $ 0.00102
+1.59%
$ 1.02 million $ 10,482
Feb 22, 2 PM $ 0.00101
-0.39%
$ 1.01 million $ 10,532
Feb 22, 1 PM $ 0.001
-2.05%
$ 1 million $ 10,609
Feb 22, 12 PM $ 0.00102
+0.20%
$ 1.02 million $ 10,627
Feb 22, 11 AM $ 0.00102
+1.29%
$ 1.02 million $ 10,634
Feb 22, 10 AM $ 0.00101
-0.49%
$ 1.01 million $ 10,597
Feb 22, 9 AM $ 0.00101
-0.59%
$ 1.01 million $ 10,598
Feb 22, 8 AM $ 0.00102
-0.59%
$ 1.02 million $ 10,573
Feb 22, 7 AM $ 0.00101
+0.70%
$ 1.01 million $ 10,528