STAX Token Historical Data

STAX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,502
Feb 22, 5 AM $ 0.001
-0.59%
$ 1 million $ 10,533
Feb 22, 4 AM $ 0.00101
-0.98%
$ 1.01 million $ 10,532
Feb 22, 3 AM $ 0.00102
-0.59%
$ 1.02 million $ 10,589
Feb 22, 2 AM $ 0.00102
+0.39%
$ 1.02 million $ 10,599
Feb 22, 1 AM $ 0.00101
-0.69%
$ 1.01 million $ 10,666
Feb 22, 12 AM $ 0.00102
-0.10%
$ 1.02 million $ 10,706
Feb 21, 11 PM $ 0.00101
-1.56%
$ 1.01 million $ 10,697
Feb 21, 10 PM $ 0.00102
+1.69%
$ 1.02 million $ 10,676
Feb 21, 9 PM $ 0.00102
+0.79%
$ 1.02 million $ 10,725
Feb 21, 8 PM $ 0.00101
-0.40%
$ 1.01 million $ 10,685
Feb 21, 7 PM $ 0.001
-0.30%
$ 1 million $ 10,657
Feb 21, 6 PM $ 0.001
-0.40%
$ 1 million $ 10,613
Feb 21, 5 PM $ 0.001
-0.40%
$ 1 million $ 10,664
Feb 21, 4 PM $ 0.00101
-0.59%
$ 1.01 million $ 10,701
Feb 21, 3 PM $ 0.00101
+0.80%
$ 1.01 million $ 10,721
Feb 21, 2 PM $ 0.001
-0.20%
$ 1 million $ 10,611
Feb 21, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 10,617
Feb 21, 12 PM $ 0.00101
-1.08%
$ 1.01 million $ 10,578
Feb 21, 11 AM $ 0.00102
-0.20%
$ 1.02 million $ 10,578
Feb 21, 10 AM $ 0.00102
-0.29%
$ 1.02 million $ 10,645
Feb 21, 9 AM $ 0.00102
+1.49%
$ 1.02 million $ 10,646
Feb 21, 8 AM $ 0.001
-1.18%
$ 1 million $ 10,657
Feb 21, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,711
Feb 21, 6 AM $ 0.001
-1.77%
$ 1 million $ 10,720
Feb 21, 5 AM $ 0.00102
-0.29%
$ 1.02 million $ 10,699
Feb 21, 4 AM $ 0.00101
+0.90%
$ 1.01 million $ 10,724
Feb 21, 3 AM $ 0.001
-0.30%
$ 1 million $ 10,652
Feb 21, 2 AM $ 0.001
-1.28%
$ 1 million $ 10,604
Feb 21, 1 AM $ 0.00102
+0.20%
$ 1.02 million $ 10,631
Feb 21, 12 AM $ 0.00102
+1.09%
$ 1.02 million $ 10,597
Feb 20, 11 PM $ 0.001
-0.50%
$ 1 million $ 10,596
Feb 20, 10 PM $ 0.00102
+1.59%
$ 1.02 million $ 10,651
Feb 20, 9 PM $ 0.00102
+0.69%
$ 1.02 million $ 10,630
Feb 20, 8 PM $ 0.00102
+1.29%
$ 1.02 million $ 10,614
Feb 20, 7 PM $ 0.00101
+0.30%
$ 1.01 million $ 10,580
Feb 20, 6 PM $ 0.00101
-0.30%
$ 1.01 million $ 10,603
Feb 20, 5 PM $ 0.00102
+0.79%
$ 1.02 million $ 10,569
Feb 20, 4 PM $ 0.00101
+0.20%
$ 1.01 million $ 10,574
Feb 20, 3 PM $ 0.00101
+0.20%
$ 1.01 million $ 10,736
Feb 20, 2 PM $ 0.00101
+0.10%
$ 1.01 million $ 10,774
Feb 20, 1 PM $ 0.00101
+0.50%
$ 1.01 million $ 10,699
Feb 20, 12 PM $ 0.00101
+0.10%
$ 1.01 million $ 10,722
Feb 20, 11 AM $ 0.00101
+0.90%
$ 1.01 million $ 10,722
Feb 20, 10 AM $ 0.001
-1.67%
$ 1 million $ 10,678
Feb 20, 9 AM $ 0.00102
+0.39%
$ 1.02 million $ 10,662
Feb 20, 8 AM $ 0.00101
+0.20%
$ 1.01 million $ 10,715
Feb 20, 7 AM $ 0.00101
+0.20%
$ 1.01 million $ 10,711
Feb 20, 6 AM $ 0.00101
-0.20%
$ 1.01 million $ 10,750
Feb 20, 5 AM $ 0.00101
-0.39%
$ 1.01 million $ 10,764