STAX Token Historical Data

STAX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00101
+1.00%
$ 1.01 million $ 10,719
Feb 20, 3 AM $ 0.00101
-1.08%
$ 1.01 million $ 10,761
Feb 20, 2 AM $ 0.00102
+0.10%
$ 1.02 million $ 10,795
Feb 20, 1 AM $ 0.00102
+1.29%
$ 1.02 million $ 10,751
Feb 20, 12 AM $ 0.00101
-0.69%
$ 1.01 million $ 10,754
Feb 19, 11 PM $ 0.00101
-0.20%
$ 1.01 million $ 10,755
Feb 19, 10 PM $ 0.00101
-0.88%
$ 1.01 million $ 10,695
Feb 19, 9 PM $ 0.00102
+1.29%
$ 1.02 million $ 10,671
Feb 19, 8 PM $ 0.00101
-0.10%
$ 1.01 million $ 10,712
Feb 19, 7 PM $ 0.00101
-1.47%
$ 1.01 million $ 10,746
Feb 19, 6 PM $ 0.00102
+0.59%
$ 1.02 million $ 10,748
Feb 19, 5 PM $ 0.00102
+0.49%
$ 1.02 million $ 10,770
Feb 19, 4 PM $ 0.00101
-4.17%
$ 1.01 million $ 10,745
Feb 19, 3 PM $ 0.00106
+0.48%
$ 1.06 million $ 10,559
Feb 19, 2 PM $ 0.00105
+0.19%
$ 1.05 million $ 10,565
Feb 19, 1 PM $ 0.00105
-0.66%
$ 1.05 million $ 10,601
Feb 19, 12 PM $ 0.00106
-0.47%
$ 1.06 million $ 10,627
Feb 19, 11 AM $ 0.00106
+0.28%
$ 1.06 million $ 10,584
Feb 19, 10 AM $ 0.00105
+0.48%
$ 1.05 million $ 10,614
Feb 19, 9 AM $ 0.00105
-0.94%
$ 1.05 million $ 10,582
Feb 19, 8 AM $ 0.00105
-0.28%
$ 1.05 million $ 10,534
Feb 19, 7 AM $ 0.00105
-0.38%
$ 1.05 million $ 10,506
Feb 19, 6 AM $ 0.00105
-0.38%
$ 1.05 million $ 10,465
Feb 19, 5 AM $ 0.00105
+0.38%
$ 1.05 million $ 10,464
Feb 19, 4 AM $ 0.00105
+0.57%
$ 1.05 million $ 10,470
Feb 19, 3 AM $ 0.00105
-0.19%
$ 1.05 million $ 10,388
Feb 19, 2 AM $ 0.00105
-0.95%
$ 1.05 million $ 10,398
Feb 19, 1 AM $ 0.00106
+0.09%
$ 1.06 million $ 10,478
Feb 19, 12 AM $ 0.00106
-0.38%
$ 1.06 million $ 10,517
Feb 18, 11 PM $ 0.00105
-0.66%
$ 1.05 million $ 10,530
Feb 18, 10 PM $ 0.00105
+0.19%
$ 1.05 million $ 10,493
Feb 18, 9 PM $ 0.00105
-0.76%
$ 1.05 million $ 10,492
Feb 18, 8 PM $ 0.00105
-0.57%
$ 1.05 million $ 10,519
Feb 18, 7 PM $ 0.00105
-0.47%
$ 1.05 million $ 10,497
Feb 18, 6 PM $ 0.00105
+0.09%
$ 1.05 million $ 10,433
Feb 18, 5 PM $ 0.00105
-1.13%
$ 1.05 million $ 10,438
Feb 18, 4 PM $ 0.00106
+1.14%
$ 1.06 million $ 10,467
Feb 18, 3 PM $ 0.00105
-0.19%
$ 1.05 million $ 10,508
Feb 18, 2 PM $ 0.00105
-0.95%
$ 1.05 million $ 10,459
Feb 18, 1 PM $ 0.00106
+0.47%
$ 1.06 million $ 10,437
Feb 18, 12 PM $ 0.00105
+0.29%
$ 1.05 million $ 10,453
Feb 18, 11 AM $ 0.00106
-0.47%
$ 1.06 million $ 10,509
Feb 18, 10 AM $ 0.00107
-2.55%
$ 1.07 million $ 10,467
Feb 18, 9 AM $ 0.0011
+0.18%
$ 1.1 million $ 10,522
Feb 18, 8 AM $ 0.0011
+0.27%
$ 1.1 million $ 10,535
Feb 18, 7 AM $ 0.00109
-0.09%
$ 1.09 million $ 10,544
Feb 18, 6 AM $ 0.00108
-1.00%
$ 1.08 million $ 10,540
Feb 18, 5 AM $ 0.00109
-0.36%
$ 1.09 million $ 10,523
Feb 18, 4 AM $ 0.0011
+0.55%
$ 1.1 million $ 10,594
Feb 18, 3 AM $ 0.00109
+0.09%
$ 1.09 million $ 10,669