STAX Token Historical Data

STAX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00108
-0.09%
$ 1.08 million $ 10,685
Feb 18, 1 AM $ 0.00108
-1.55%
$ 1.08 million $ 10,595
Feb 18, 12 AM $ 0.00109
+0.18%
$ 1.09 million $ 10,597
Feb 17, 11 PM $ 0.00109
-0.82%
$ 1.09 million $ 10,579
Feb 17, 10 PM $ 0.00109
+0.83%
$ 1.09 million $ 10,626
Feb 17, 9 PM $ 0.00109
-0.91%
$ 1.09 million $ 10,615
Feb 17, 8 PM $ 0.00109
-0.82%
$ 1.09 million $ 10,592
Feb 17, 7 PM $ 0.0011
+1.38%
$ 1.1 million $ 10,621
Feb 17, 6 PM $ 0.0011
+0.83%
$ 1.1 million $ 10,680
Feb 17, 5 PM $ 0.00109
-1.27%
$ 1.09 million $ 10,709
Feb 17, 4 PM $ 0.0011
-0.09%
$ 1.1 million $ 10,728
Feb 17, 3 PM $ 0.0011
-0.18%
$ 1.1 million $ 10,712
Feb 17, 2 PM $ 0.0011
+0.55%
$ 1.1 million $ 10,794
Feb 17, 1 PM $ 0.00109
+0.18%
$ 1.09 million $ 10,809
Feb 17, 12 PM $ 0.0011
-0.09%
$ 1.1 million $ 10,807
Feb 17, 11 AM $ 0.0011
+1.38%
$ 1.1 million $ 10,826
Feb 17, 10 AM $ 0.00111
+1.00%
$ 1.11 million $ 10,828
Feb 17, 9 AM $ 0.00109
-0.18%
$ 1.09 million $ 10,846
Feb 17, 8 AM $ 0.00108
-0.82%
$ 1.08 million $ 10,796
Feb 17, 7 AM $ 0.00109
-1.18%
$ 1.09 million $ 10,782
Feb 17, 6 AM $ 0.00109
-0.55%
$ 1.09 million $ 10,864
Feb 17, 5 AM $ 0.00108
+0.28%
$ 1.08 million $ 10,797
Feb 17, 4 AM $ 0.00108
-0.55%
$ 1.08 million $ 10,753
Feb 17, 3 AM $ 0.00109
-1.18%
$ 1.09 million $ 10,768
Feb 17, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 10,729
Feb 17, 1 AM $ 0.0011
-0.54%
$ 1.1 million $ 10,752
Feb 17, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 10,774
Feb 16, 11 PM $ 0.0011
+1.19%
$ 1.1 million $ 10,768
Feb 16, 10 PM $ 0.00109
-0.82%
$ 1.09 million $ 10,766
Feb 16, 9 PM $ 0.00108
-1.37%
$ 1.08 million $ 10,804
Feb 16, 8 PM $ 0.00109
-0.18%
$ 1.09 million $ 10,872
Feb 16, 7 PM $ 0.0011
+0.46%
$ 1.1 million $ 10,859
Feb 16, 6 PM $ 0.00109
-0.55%
$ 1.09 million $ 10,819
Feb 16, 5 PM $ 0.0011
+0.09%
$ 1.1 million $ 10,816
Feb 16, 4 PM $ 0.0011
+1.75%
$ 1.1 million $ 10,731
Feb 16, 3 PM $ 0.00108
-1.36%
$ 1.08 million $ 10,761
Feb 16, 2 PM $ 0.0011
+0.55%
$ 1.1 million $ 10,772
Feb 16, 1 PM $ 0.00109
-0.46%
$ 1.09 million $ 10,780
Feb 16, 12 PM $ 0.00108
-0.64%
$ 1.08 million $ 10,801
Feb 16, 11 AM $ 0.00109
-0.91%
$ 1.09 million $ 10,761
Feb 16, 10 AM $ 0.0011
+1.01%
$ 1.1 million $ 10,793
Feb 16, 9 AM $ 0.00109
-1.27%
$ 1.09 million $ 10,762
Feb 16, 8 AM $ 0.0011
-0.36%
$ 1.1 million $ 10,858
Feb 16, 7 AM $ 0.0011
+1.66%
$ 1.1 million $ 10,881
Feb 16, 6 AM $ 0.00109
-1.54%
$ 1.09 million $ 10,873
Feb 16, 5 AM $ 0.00109
+0.92%
$ 1.09 million $ 10,912
Feb 16, 4 AM $ 0.00108
-1.81%
$ 1.08 million $ 10,918
Feb 16, 3 AM $ 0.00109
-0.27%
$ 1.09 million $ 10,882
Feb 16, 2 AM $ 0.00109
-1.00%
$ 1.09 million $ 10,838
Feb 16, 1 AM $ 0.0011
+1.66%
$ 1.1 million $ 10,363