STAX Token Historical Data

STAX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0011
+0.73%
$ 1.1 million $ 9,865
Feb 15, 11 PM $ 0.00109
-1.00%
$ 1.09 million $ 9,493
Feb 15, 10 PM $ 0.0011
+1.75%
$ 1.1 million $ 9,074
Feb 15, 9 PM $ 0.00108
-0.55%
$ 1.08 million $ 8,534
Feb 15, 8 PM $ 0.00109
+0.55%
$ 1.09 million $ 8,027
Feb 15, 7 PM $ 0.00109
-1.45%
$ 1.09 million $ 7,643
Feb 15, 6 PM $ 0.0011
+0.92%
$ 1.1 million $ 7,237
Feb 15, 5 PM $ 0.00109
+0.09%
$ 1.09 million $ 6,733
Feb 15, 4 PM $ 0.00109
-0.64%
$ 1.09 million $ 6,910
Feb 15, 3 PM $ 0.00109
+0.27%
$ 1.09 million $ 6,906
Feb 15, 2 PM $ 0.00109
-0.91%
$ 1.09 million $ 6,840
Feb 15, 1 PM $ 0.0011
+1.75%
$ 1.1 million $ 6,790
Feb 15, 12 PM $ 0.00108
-3.47%
$ 1.08 million $ 6,735
Feb 15, 11 AM $ 0.00112
-0.97%
$ 1.12 million $ 6,694
Feb 15, 10 AM $ 0.00114
-3.07%
$ 1.14 million $ 6,723
Feb 15, 9 AM $ 0.00118
-1.33%
$ 1.19 million $ 6,671
Feb 15, 8 AM $ 0.00121
-0.58%
$ 1.21 million $ 6,625
Feb 15, 7 AM $ 0.00122
-2.64%
$ 1.22 million $ 6,651
Feb 15, 6 AM $ 0.00125
-0.32%
$ 1.25 million $ 6,585
Feb 15, 5 AM $ 0.00126
-1.41%
$ 1.26 million $ 6,639
Feb 15, 4 AM $ 0.0013
-1.44%
$ 1.3 million $ 6,661
Feb 15, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,718
Feb 15, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,718
Feb 15, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 7,196
Feb 15, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 7,741
Feb 14, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 8,115
Feb 14, 5 PM $ 0.0015
+1.90%
$ 1.5 million $ 10,403
Feb 14, 4 PM $ 0.00148
+0.20%
$ 1.48 million $ 10,058
Feb 14, 3 PM $ 0.00149
-0.33%
$ 1.49 million $ 9,655
Feb 14, 2 PM $ 0.0015
+1.42%
$ 1.5 million $ 9,238
Feb 14, 1 PM $ 0.00147
-2.00%
$ 1.47 million $ 8,797
Feb 14, 12 PM $ 0.00148
-0.47%
$ 1.48 million $ 8,378
Feb 14, 11 AM $ 0.00148
-1.40%
$ 1.48 million $ 8,026
Feb 14, 10 AM $ 0.00149
-0.93%
$ 1.49 million $ 7,572
Feb 14, 9 AM $ 0.00148
+0.47%
$ 1.48 million $ 7,094
Feb 14, 8 AM $ 0.00147
-1.67%
$ 1.47 million $ 6,633
Feb 14, 7 AM $ 0.0015
+0.20%
$ 1.5 million $ 6,229
Feb 14, 6 AM $ 0.00149
+0.88%
$ 1.5 million $ 5,814
Feb 14, 5 AM $ 0.00149
+0.13%
$ 1.49 million $ 5,302
Feb 14, 4 AM $ 0.00148
+0.20%
$ 1.48 million $ 4,812
Feb 14, 3 AM $ 0.00148
-1.07%
$ 1.48 million $ 4,410
Feb 14, 2 AM $ 0.0015
+0.27%
$ 1.5 million $ 3,966
Feb 14, 1 AM $ 0.0015
-0.13%
$ 1.5 million $ 3,515
Feb 14, 12 AM $ 0.00148
-0.60%
$ 1.48 million $ 3,002
Feb 13, 11 PM $ 0.00149
+1.22%
$ 1.49 million $ 2,644
Feb 13, 10 PM $ 0.0015
+0.94%
$ 1.5 million $ 2,204
Feb 13, 9 PM $ 0.0015
+0.54%
$ 1.5 million $ 1,725
Feb 13, 8 PM $ 0.00149
+1.22%
$ 1.49 million $ 1,330
Feb 13, 7 PM $ 0.00149
+0.95%
$ 1.5 million $ 945
Feb 13, 6 PM $ 0.00147
-1.67%
$ 1.48 million $ 514