STAX Token Historical Data

STAX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 29
Feb 11, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 11, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 10, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 5, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 5, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 5, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 5, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 4, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 111
Feb 4, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 111