STAX Token Historical Data

STAX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 10
Jan 29, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 156
Jan 29, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 156
Jan 29, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 156
Jan 29, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 156
Jan 28, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 168
Jan 28, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 157
Jan 28, 4 AM $ 0.00164
-3.93%
$ 1.64 million $ 157
Jan 28, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 12
Jan 28, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 12
Jan 28, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 12
Jan 28, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 12
Jan 27, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 12
Jan 27, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Jan 27, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Jan 27, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Jan 27, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Jan 27, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Jan 27, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Jan 27, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Jan 27, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Jan 27, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Jan 27, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Jan 27, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 41
Jan 27, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 41
Jan 27, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 41
Jan 27, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 41
Jan 27, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 104
Jan 27, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 660
Jan 27, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 730
Jan 27, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,192
Jan 27, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,662
Jan 27, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,934