STAX Token Historical Data

STAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000819
+0.00%
$ 819,000 $ 68
Apr 8, 12 AM $ 0.000819
+0.00%
$ 819,000 $ 68
Apr 7, 11 PM $ 0.000819
+0.00%
$ 819,000 $ 68
Apr 7, 10 PM $ 0.000819
+0.00%
$ 819,000 $ 68
Apr 7, 9 PM $ 0.000819
+0.00%
$ 819,000 $ 68
Apr 7, 8 PM $ 0.000819
+0.00%
$ 819,000 $ 68
Apr 7, 7 PM $ 0.000819
+0.00%
$ 819,000 $ 68
Apr 7, 6 PM $ 0.000819
+0.00%
$ 819,000 $ 68
Apr 7, 5 PM $ 0.000819
+0.00%
$ 819,000 $ 68
Apr 7, 4 PM $ 0.000819
+0.00%
$ 819,000 $ 68
Apr 7, 3 PM $ 0.000819
+0.00%
$ 819,000 $ 68
Apr 7, 2 PM $ 0.000819
+0.00%
$ 819,000 $ 68
Apr 7, 1 PM $ 0.000821
+0.00%
$ 821,000 $ 68
Apr 5, 2 PM $ 0.000818
+0.00%
$ 818,000 $ 40
Apr 5, 1 PM $ 0.000818
+0.00%
$ 818,000 $ 40
Apr 5, 12 PM $ 0.000818
+0.00%
$ 818,000 $ 204
Apr 5, 11 AM $ 0.000818
+0.00%
$ 818,000 $ 518
Apr 5, 10 AM $ 0.000818
+0.00%
$ 818,000 $ 1,026
Apr 5, 9 AM $ 0.000818
+0.00%
$ 818,000 $ 1,290
Apr 5, 8 AM $ 0.000818
+0.00%
$ 818,000 $ 1,290
Apr 5, 7 AM $ 0.000818
+0.00%
$ 818,000 $ 1,509
Apr 5, 6 AM $ 0.000818
+0.00%
$ 818,000 $ 1,981
Apr 5, 5 AM $ 0.000818
+0.00%
$ 818,000 $ 2,345
Apr 5, 4 AM $ 0.000818
+0.00%
$ 818,000 $ 2,666
Apr 5, 3 AM $ 0.000818
+0.00%
$ 818,000 $ 3,082
Apr 5, 2 AM $ 0.000818
+0.00%
$ 818,000 $ 3,395
Apr 5, 1 AM $ 0.000818
+0.00%
$ 818,000 $ 3,874
Apr 5, 12 AM $ 0.000818
+0.00%
$ 818,000 $ 4,378
Apr 4, 11 PM $ 0.000818
+0.00%
$ 818,000 $ 4,666
Apr 4, 10 PM $ 0.000818
+0.00%
$ 818,000 $ 5,102
Apr 4, 9 PM $ 0.000818
+0.00%
$ 818,000 $ 5,621
Apr 4, 8 PM $ 0.000818
+0.00%
$ 818,000 $ 6,110
Apr 4, 7 PM $ 0.000818
+0.00%
$ 818,000 $ 6,527
Apr 4, 12 PM $ 0.000741
-0.67%
$ 741,000 $ 9,236
Apr 4, 11 AM $ 0.000746
-0.67%
$ 746,000 $ 9,252
Apr 4, 7 AM $ 0.000741
+0.00%
$ 741,000 $ 9,794
Apr 4, 6 AM $ 0.000741
+0.00%
$ 741,000 $ 9,681
Apr 4, 5 AM $ 0.000741
+0.14%
$ 741,000 $ 9,696
Apr 4, 4 AM $ 0.000741
+0.00%
$ 741,000 $ 9,707
Apr 4, 3 AM $ 0.000741
+0.14%
$ 741,000 $ 9,729
Apr 4, 2 AM $ 0.000741
+0.00%
$ 741,000 $ 9,793
Apr 4, 1 AM $ 0.00074
-0.13%
$ 740,000 $ 9,629
Apr 4, 12 AM $ 0.00074
+0.00%
$ 740,000 $ 9,564
Apr 3, 11 PM $ 0.00074
-0.13%
$ 740,000 $ 9,559
Apr 3, 10 PM $ 0.000741
+0.00%
$ 741,000 $ 9,581
Apr 3, 9 PM $ 0.00074
-0.13%
$ 740,000 $ 9,577
Apr 3, 8 PM $ 0.00074
+0.00%
$ 740,000 $ 9,571
Apr 3, 7 PM $ 0.00074
+0.00%
$ 740,000 $ 9,534
Apr 3, 6 PM $ 0.00074
-0.13%
$ 740,000 $ 9,602
Apr 3, 5 PM $ 0.000741
+0.14%
$ 741,000 $ 9,511