STAX Token Historical Data

STAX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,684
Jan 27, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,306
Jan 27, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,233
Jan 26, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,024
Jan 26, 10 PM $ 0.0017
-0.53%
$ 1.7 million $ 5,766
Jan 26, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 6,018
Jan 26, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 6,889
Jan 26, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,682
Jan 26, 6 PM $ 0.00171
+0.00%
$ 1.71 million $ 8,498
Jan 26, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 9,209
Jan 26, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 10,181
Jan 26, 3 PM $ 0.00171
+0.00%
$ 1.71 million $ 11,033
Jan 26, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 11,818
Jan 26, 8 AM $ 0.00186
-5.06%
$ 1.86 million $ 16,689
Jan 26, 7 AM $ 0.00196
-1.86%
$ 1.96 million $ 16,934
Jan 26, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,715
Jan 26, 5 AM $ 0.00199
+1.68%
$ 1.99 million $ 18,249
Jan 26, 4 AM $ 0.00199
-0.30%
$ 1.99 million $ 18,609
Jan 26, 3 AM $ 0.00199
-0.05%
$ 1.99 million $ 18,804
Jan 26, 2 AM $ 0.00199
-0.40%
$ 1.99 million $ 19,357
Jan 26, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 19,598
Jan 25, 11 PM $ 0.00171
-0.47%
$ 1.71 million $ 19,406
Jan 25, 10 PM $ 0.00172
+0.35%
$ 1.72 million $ 19,759
Jan 25, 9 PM $ 0.00171
-4.08%
$ 1.72 million $ 20,287
Jan 25, 8 PM $ 0.00179
-1.43%
$ 1.79 million $ 20,433
Jan 25, 7 PM $ 0.00184
+0.11%
$ 1.84 million $ 20,335
Jan 25, 2 PM $ 0.00197
+0.25%
$ 1.97 million $ 20,232
Jan 25, 1 PM $ 0.00197
+0.71%
$ 1.98 million $ 20,261
Jan 25, 12 PM $ 0.00196
-0.05%
$ 1.96 million $ 20,195
Jan 25, 11 AM $ 0.00196
+0.05%
$ 1.96 million $ 20,461
Jan 25, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 20,590
Jan 25, 9 AM $ 0.00197
-0.30%
$ 1.97 million $ 19,983
Jan 25, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 19,682
Jan 25, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 19,699
Jan 25, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 19,699
Jan 25, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 19,700
Jan 24, 11 PM $ 0.00175
-0.80%
$ 1.75 million $ 19,782
Jan 24, 10 PM $ 0.00176
+0.69%
$ 1.76 million $ 19,782
Jan 24, 9 PM $ 0.00175
-0.80%
$ 1.75 million $ 19,730
Jan 24, 8 PM $ 0.00175
+0.34%
$ 1.75 million $ 19,918
Jan 24, 7 PM $ 0.00175
-0.23%
$ 1.75 million $ 19,851
Jan 24, 6 PM $ 0.00176
+1.03%
$ 1.76 million $ 19,852
Jan 24, 5 PM $ 0.00174
-1.20%
$ 1.74 million $ 19,880
Jan 24, 4 PM $ 0.00174
-0.74%
$ 1.74 million $ 19,879
Jan 24, 3 PM $ 0.00175
-7.61%
$ 1.75 million $ 19,891
Jan 24, 2 PM $ 0.00189
-0.05%
$ 1.89 million $ 20,186
Jan 24, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 20,176
Jan 24, 12 PM $ 0.00195
+0.26%
$ 1.95 million $ 20,262
Jan 24, 11 AM $ 0.00195
+0.52%
$ 1.95 million $ 20,243
Jan 24, 10 AM $ 0.00194
+0.31%
$ 1.94 million $ 20,405