STAX Token Historical Data

STAX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00193
+3.42%
$ 1.93 million $ 21,097
Jan 24, 8 AM $ 0.00187
+3.14%
$ 1.87 million $ 21,214
Jan 24, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 21,098
Jan 24, 6 AM $ 0.00181
-0.33%
$ 1.81 million $ 21,133
Jan 24, 5 AM $ 0.00181
+0.22%
$ 1.81 million $ 21,150
Jan 24, 4 AM $ 0.0018
-0.39%
$ 1.8 million $ 21,178
Jan 24, 3 AM $ 0.00181
+0.67%
$ 1.81 million $ 21,243
Jan 24, 2 AM $ 0.0018
-0.66%
$ 1.8 million $ 21,137
Jan 24, 1 AM $ 0.00181
+0.33%
$ 1.81 million $ 21,078
Jan 24, 12 AM $ 0.0018
-0.28%
$ 1.8 million $ 21,040
Jan 23, 11 PM $ 0.00181
+0.11%
$ 1.81 million $ 21,036
Jan 23, 10 PM $ 0.0018
-0.11%
$ 1.8 million $ 20,622
Jan 23, 9 PM $ 0.0018
-0.77%
$ 1.8 million $ 20,020
Jan 23, 8 PM $ 0.00181
+0.06%
$ 1.81 million $ 19,533
Jan 23, 7 PM $ 0.0018
-2.54%
$ 1.8 million $ 19,900
Jan 23, 6 PM $ 0.00185
-0.80%
$ 1.85 million $ 20,122
Jan 23, 5 PM $ 0.00187
+0.11%
$ 1.87 million $ 20,099
Jan 23, 4 PM $ 0.00187
+0.64%
$ 1.88 million $ 20,042
Jan 23, 3 PM $ 0.00186
+0.97%
$ 1.86 million $ 20,034
Jan 23, 2 PM $ 0.00184
-0.11%
$ 1.84 million $ 20,005
Jan 23, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 20,068
Jan 23, 12 PM $ 0.00185
-0.48%
$ 1.85 million $ 19,972
Jan 23, 11 AM $ 0.00186
+0.87%
$ 1.86 million $ 19,925
Jan 23, 10 AM $ 0.00186
+0.92%
$ 1.86 million $ 19,883
Jan 23, 9 AM $ 0.00184
-1.55%
$ 1.84 million $ 19,895
Jan 23, 8 AM $ 0.00187
+1.46%
$ 1.87 million $ 19,933
Jan 23, 7 AM $ 0.00184
-0.43%
$ 1.84 million $ 19,974
Jan 23, 6 AM $ 0.00185
+0.16%
$ 1.85 million $ 19,600
Jan 23, 5 AM $ 0.00185
-0.38%
$ 1.85 million $ 18,681
Jan 23, 4 AM $ 0.00187
+1.80%
$ 1.87 million $ 18,620
Jan 23, 3 AM $ 0.00186
+0.92%
$ 1.86 million $ 18,635
Jan 23, 2 AM $ 0.00184
+0.16%
$ 1.84 million $ 18,669
Jan 23, 1 AM $ 0.00184
-1.66%
$ 1.84 million $ 18,627
Jan 23, 12 AM $ 0.00187
-0.11%
$ 1.87 million $ 18,768
Jan 22, 11 PM $ 0.00187
-0.48%
$ 1.87 million $ 18,725
Jan 22, 10 PM $ 0.00188
+0.37%
$ 1.88 million $ 18,295
Jan 22, 9 PM $ 0.00187
+4.36%
$ 1.87 million $ 18,048
Jan 22, 8 PM $ 0.00179
-0.50%
$ 1.79 million $ 17,510
Jan 22, 7 PM $ 0.00184
+0.99%
$ 1.84 million $ 16,094
Jan 22, 6 PM $ 0.00181
-1.85%
$ 1.81 million $ 15,399
Jan 22, 5 PM $ 0.00181
-1.79%
$ 1.81 million $ 14,480
Jan 22, 4 PM $ 0.00183
-0.54%
$ 1.83 million $ 13,574
Jan 22, 3 PM $ 0.00184
+0.77%
$ 1.84 million $ 12,805
Jan 22, 2 PM $ 0.00184
+1.66%
$ 1.84 million $ 12,502
Jan 22, 1 PM $ 0.00181
-1.20%
$ 1.81 million $ 11,997
Jan 22, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 9,526
Jan 22, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 9,806
Jan 22, 5 AM $ 0.002
+0.00%
$ 2 million $ 11,379
Jan 22, 4 AM $ 0.002
+0.00%
$ 2 million $ 11,320
Jan 22, 3 AM $ 0.002
-1.23%
$ 2 million $ 11,464