STAX Token Historical Data

STAX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00202
-2.17%
$ 2.02 million $ 11,447
Jan 22, 1 AM $ 0.00207
+4.28%
$ 2.07 million $ 11,495
Jan 22, 12 AM $ 0.00207
+5.46%
$ 2.07 million $ 11,389
Jan 21, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 11,221
Jan 21, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 11,221
Jan 21, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 11,406
Jan 21, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 11,406
Jan 21, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 12,430
Jan 21, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 14,058
Jan 21, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 14,790
Jan 21, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 15,834
Jan 21, 3 PM $ 0.00196
-7.33%
$ 1.96 million $ 16,570
Jan 21, 2 PM $ 0.00211
-0.19%
$ 2.11 million $ 16,901
Jan 21, 1 PM $ 0.0021
-0.33%
$ 2.1 million $ 16,949
Jan 21, 12 PM $ 0.00209
-0.38%
$ 2.1 million $ 16,892
Jan 21, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 17,824
Jan 21, 7 AM $ 0.00235
-5.36%
$ 2.35 million $ 18,218
Jan 21, 6 AM $ 0.00248
-1.47%
$ 2.48 million $ 18,240
Jan 21, 5 AM $ 0.00251
+1.29%
$ 2.51 million $ 17,969
Jan 20, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 17,032
Jan 20, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 17,792
Jan 20, 7 PM $ 0.00226
+2.40%
$ 2.26 million $ 18,455
Jan 20, 6 PM $ 0.00221
+0.05%
$ 2.21 million $ 18,316
Jan 20, 5 PM $ 0.00221
-1.95%
$ 2.21 million $ 18,293
Jan 20, 4 PM $ 0.00221
-3.70%
$ 2.21 million $ 18,219
Jan 20, 3 PM $ 0.00231
-2.37%
$ 2.31 million $ 18,214
Jan 20, 2 PM $ 0.00236
-3.20%
$ 2.36 million $ 17,725
Jan 20, 1 PM $ 0.00244
-1.33%
$ 2.44 million $ 18,320
Jan 20, 12 PM $ 0.00248
-0.12%
$ 2.48 million $ 18,464
Jan 20, 11 AM $ 0.00248
+4.68%
$ 2.48 million $ 18,595
Jan 20, 10 AM $ 0.00238
+0.29%
$ 2.38 million $ 18,626
Jan 20, 9 AM $ 0.00238
+0.08%
$ 2.38 million $ 19,274
Jan 20, 8 AM $ 0.00237
-0.63%
$ 2.38 million $ 19,422
Jan 20, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 19,660
Jan 20, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 19,560
Jan 20, 2 AM $ 0.00244
-1.33%
$ 2.44 million $ 18,911
Jan 20, 1 AM $ 0.00247
-0.16%
$ 2.47 million $ 18,499
Jan 20, 12 AM $ 0.00248
+3.55%
$ 2.48 million $ 17,529
Jan 19, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 16,248
Jan 19, 9 PM $ 0.0024
+0.17%
$ 2.4 million $ 17,236
Jan 19, 8 PM $ 0.0024
-0.58%
$ 2.4 million $ 17,443
Jan 19, 2 PM $ 0.00249
-0.56%
$ 2.49 million $ 18,045
Jan 19, 1 PM $ 0.0025
-0.28%
$ 2.5 million $ 17,961
Jan 19, 12 PM $ 0.00251
-1.03%
$ 2.51 million $ 17,923
Jan 19, 11 AM $ 0.00253
-0.55%
$ 2.53 million $ 17,895
Jan 19, 10 AM $ 0.00255
-4.14%
$ 2.55 million $ 17,805
Jan 19, 9 AM $ 0.00265
-3.28%
$ 2.65 million $ 17,673
Jan 19, 8 AM $ 0.00274
-0.36%
$ 2.75 million $ 17,834
Jan 19, 7 AM $ 0.00275
-1.36%
$ 2.75 million $ 17,962
Jan 19, 6 AM $ 0.00279
+0.32%
$ 2.79 million $ 18,092