STAX Token Historical Data

STAX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 18,871
Jan 19, 4 AM $ 0.00278
-0.14%
$ 2.78 million $ 18,979
Jan 19, 3 AM $ 0.00279
-0.61%
$ 2.79 million $ 19,613
Jan 19, 2 AM $ 0.00281
+0.11%
$ 2.81 million $ 19,619
Jan 19, 1 AM $ 0.0028
+0.00%
$ 2.81 million $ 19,738
Jan 19, 12 AM $ 0.0028
+0.00%
$ 2.81 million $ 20,607
Jan 18, 10 PM $ 0.00254
+1.60%
$ 2.54 million $ 20,827
Jan 18, 9 PM $ 0.0025
+0.12%
$ 2.5 million $ 20,667
Jan 18, 8 PM $ 0.0025
-0.04%
$ 2.5 million $ 20,892
Jan 18, 7 PM $ 0.0025
-0.16%
$ 2.5 million $ 20,847
Jan 18, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 20,907
Jan 18, 5 PM $ 0.0025
+0.08%
$ 2.5 million $ 20,846
Jan 18, 4 PM $ 0.0025
+0.04%
$ 2.5 million $ 20,834
Jan 18, 3 PM $ 0.0025
+0.04%
$ 2.5 million $ 20,898
Jan 18, 2 PM $ 0.0025
+0.04%
$ 2.5 million $ 21,038
Jan 18, 1 PM $ 0.0025
+0.08%
$ 2.5 million $ 21,180
Jan 18, 12 PM $ 0.0025
-0.12%
$ 2.5 million $ 21,210
Jan 18, 11 AM $ 0.0025
+0.16%
$ 2.5 million $ 21,278
Jan 18, 10 AM $ 0.0025
-0.12%
$ 2.5 million $ 21,409
Jan 18, 9 AM $ 0.0025
+0.04%
$ 2.5 million $ 21,418
Jan 18, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 21,434
Jan 18, 7 AM $ 0.0025
+0.08%
$ 2.5 million $ 21,451
Jan 18, 6 AM $ 0.0025
+0.12%
$ 2.5 million $ 21,502
Jan 18, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 20,881
Jan 18, 4 AM $ 0.0025
-0.04%
$ 2.5 million $ 21,069
Jan 18, 3 AM $ 0.0025
+0.12%
$ 2.5 million $ 21,393
Jan 18, 2 AM $ 0.0025
-0.08%
$ 2.5 million $ 21,542
Jan 18, 1 AM $ 0.0025
-0.08%
$ 2.5 million $ 21,994
Jan 18, 12 AM $ 0.0025
-0.67%
$ 2.5 million $ 22,197
Jan 17, 11 PM $ 0.00254
-1.20%
$ 2.54 million $ 21,857
Jan 17, 10 PM $ 0.00257
-0.27%
$ 2.57 million $ 20,970
Jan 17, 9 PM $ 0.00258
-0.92%
$ 2.58 million $ 20,068
Jan 17, 8 PM $ 0.00261
-1.32%
$ 2.61 million $ 20,469
Jan 17, 7 PM $ 0.00264
-0.86%
$ 2.64 million $ 19,941
Jan 17, 6 PM $ 0.00266
-0.97%
$ 2.66 million $ 19,240
Jan 17, 5 PM $ 0.00269
-0.63%
$ 2.69 million $ 20,478
Jan 17, 4 PM $ 0.00271
-0.59%
$ 2.71 million $ 20,468
Jan 17, 3 PM $ 0.00273
-1.05%
$ 2.73 million $ 20,538
Jan 17, 2 PM $ 0.00275
-0.90%
$ 2.75 million $ 20,652
Jan 17, 1 PM $ 0.00278
-1.14%
$ 2.78 million $ 20,629
Jan 17, 12 PM $ 0.00281
-1.30%
$ 2.81 million $ 20,836
Jan 17, 11 AM $ 0.00284
-0.32%
$ 2.85 million $ 20,897
Jan 17, 10 AM $ 0.00285
-1.75%
$ 2.85 million $ 20,923
Jan 17, 9 AM $ 0.00291
-0.21%
$ 2.91 million $ 21,039
Jan 17, 8 AM $ 0.00291
-3.29%
$ 2.91 million $ 21,097
Jan 17, 7 AM $ 0.00301
-0.07%
$ 3.01 million $ 21,232
Jan 17, 6 AM $ 0.00301
-0.86%
$ 3.01 million $ 20,988
Jan 17, 5 AM $ 0.00306
-1.48%
$ 3.06 million $ 20,631
Jan 17, 4 AM $ 0.00311
-1.61%
$ 3.11 million $ 19,588
Jan 17, 3 AM $ 0.00316
-0.44%
$ 3.16 million $ 18,670