STAX Token Historical Data

STAX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00317
-1.58%
$ 3.17 million $ 17,798
Jan 17, 1 AM $ 0.00322
+0.00%
$ 3.22 million $ 16,701
Jan 17, 12 AM $ 0.00325
-0.46%
$ 3.25 million $ 15,752
Jan 16, 6 PM $ 0.00286
-0.97%
$ 2.87 million $ 14,005
Jan 16, 5 PM $ 0.00289
-1.06%
$ 2.89 million $ 13,586
Jan 16, 4 PM $ 0.00292
-2.57%
$ 2.92 million $ 12,699
Jan 16, 3 PM $ 0.00299
-0.83%
$ 2.99 million $ 11,902
Jan 16, 2 PM $ 0.00302
-1.21%
$ 3.02 million $ 11,109
Jan 16, 1 PM $ 0.00305
-0.94%
$ 3.06 million $ 10,186
Jan 16, 12 PM $ 0.00308
-1.19%
$ 3.08 million $ 9,095
Jan 16, 11 AM $ 0.00312
-0.38%
$ 3.12 million $ 9,090
Jan 16, 10 AM $ 0.00313
-1.32%
$ 3.13 million $ 9,149
Jan 16, 9 AM $ 0.00316
-1.46%
$ 3.16 million $ 9,159
Jan 16, 8 AM $ 0.00322
-0.52%
$ 3.22 million $ 9,088
Jan 16, 7 AM $ 0.00323
+0.28%
$ 3.23 million $ 9,015
Jan 16, 6 AM $ 0.00324
+0.15%
$ 3.24 million $ 9,254
Jan 16, 5 AM $ 0.00323
+0.15%
$ 3.23 million $ 10,230
Jan 16, 4 AM $ 0.00323
-0.09%
$ 3.23 million $ 11,207
Jan 16, 3 AM $ 0.00323
-0.25%
$ 3.23 million $ 11,914
Jan 16, 2 AM $ 0.00324
+0.40%
$ 3.24 million $ 12,721
Jan 16, 1 AM $ 0.00323
+0.25%
$ 3.23 million $ 13,621
Jan 16, 12 AM $ 0.00323
+0.03%
$ 3.23 million $ 14,568
Jan 15, 11 PM $ 0.00323
-0.15%
$ 3.23 million $ 13,496
Jan 15, 10 PM $ 0.00323
-0.15%
$ 3.23 million $ 14,366
Jan 15, 9 PM $ 0.00323
-0.22%
$ 3.23 million $ 15,282
Jan 15, 8 PM $ 0.00324
+0.03%
$ 3.24 million $ 16,202
Jan 15, 7 PM $ 0.00324
+0.34%
$ 3.24 million $ 16,906
Jan 15, 6 PM $ 0.00323
-0.09%
$ 3.23 million $ 17,788
Jan 15, 5 PM $ 0.00323
+0.06%
$ 3.23 million $ 18,687
Jan 15, 4 PM $ 0.00323
+0.12%
$ 3.23 million $ 19,668
Jan 15, 3 PM $ 0.00323
-7.08%
$ 3.23 million $ 20,441
Jan 15, 2 PM $ 0.00364
+0.00%
$ 3.64 million $ 21,144
Jan 15, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 23,054
Jan 15, 11 AM $ 0.00376
-0.03%
$ 3.76 million $ 23,052
Jan 15, 10 AM $ 0.00376
-0.05%
$ 3.76 million $ 22,835
Jan 15, 9 AM $ 0.00376
+0.03%
$ 3.76 million $ 22,810
Jan 15, 8 AM $ 0.00376
-0.05%
$ 3.76 million $ 22,814
Jan 15, 7 AM $ 0.00376
+0.08%
$ 3.76 million $ 22,770
Jan 15, 6 AM $ 0.00376
-0.11%
$ 3.76 million $ 22,801
Jan 15, 5 AM $ 0.00376
+0.08%
$ 3.76 million $ 22,760
Jan 15, 4 AM $ 0.00376
-0.05%
$ 3.76 million $ 22,705
Jan 15, 3 AM $ 0.00376
-0.08%
$ 3.76 million $ 22,749
Jan 15, 2 AM $ 0.00376
+0.13%
$ 3.76 million $ 22,854
Jan 15, 1 AM $ 0.00376
-0.03%
$ 3.76 million $ 22,983
Jan 15, 12 AM $ 0.00376
-0.05%
$ 3.76 million $ 22,990
Jan 14, 11 PM $ 0.00376
-0.03%
$ 3.76 million $ 23,049
Jan 14, 10 PM $ 0.00376
+0.03%
$ 3.76 million $ 22,945
Jan 14, 9 PM $ 0.00376
-0.08%
$ 3.76 million $ 22,867
Jan 14, 8 PM $ 0.00376
+0.03%
$ 3.76 million $ 22,789
Jan 14, 7 PM $ 0.00376
-0.13%
$ 3.76 million $ 22,723