STAX Token Historical Data

STAX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00376
+0.08%
$ 3.76 million $ 22,599
Jan 14, 5 PM $ 0.00376
-0.05%
$ 3.76 million $ 22,706
Jan 14, 4 PM $ 0.00376
+0.08%
$ 3.76 million $ 22,701
Jan 14, 3 PM $ 0.00376
-0.16%
$ 3.76 million $ 22,734
Jan 14, 2 PM $ 0.00376
+0.03%
$ 3.76 million $ 22,766
Jan 14, 1 PM $ 0.00376
+0.00%
$ 3.76 million $ 22,741
Jan 14, 12 PM $ 0.00376
-0.08%
$ 3.76 million $ 22,642
Jan 14, 11 AM $ 0.00376
+0.05%
$ 3.76 million $ 22,662
Jan 14, 10 AM $ 0.00376
-0.11%
$ 3.76 million $ 22,687
Jan 14, 9 AM $ 0.00376
+0.13%
$ 3.76 million $ 22,691
Jan 14, 8 AM $ 0.00376
+0.05%
$ 3.76 million $ 22,638
Jan 14, 7 AM $ 0.00376
+0.13%
$ 3.76 million $ 22,590
Jan 14, 6 AM $ 0.00376
-0.05%
$ 3.76 million $ 22,583
Jan 14, 5 AM $ 0.00376
-0.08%
$ 3.76 million $ 22,756
Jan 14, 4 AM $ 0.00376
+0.13%
$ 3.76 million $ 22,743
Jan 14, 3 AM $ 0.00376
+0.08%
$ 3.76 million $ 22,733
Jan 14, 2 AM $ 0.00376
+0.08%
$ 3.76 million $ 22,719
Jan 14, 1 AM $ 0.00376
-0.13%
$ 3.76 million $ 22,633
Jan 14, 12 AM $ 0.00376
-0.16%
$ 3.76 million $ 22,663
Jan 13, 11 PM $ 0.00376
-0.03%
$ 3.76 million $ 22,676
Jan 13, 10 PM $ 0.00376
+0.05%
$ 3.76 million $ 22,904
Jan 13, 9 PM $ 0.00376
+0.05%
$ 3.76 million $ 23,159
Jan 13, 8 PM $ 0.00376
+0.11%
$ 3.76 million $ 23,166
Jan 13, 7 PM $ 0.00376
+0.03%
$ 3.76 million $ 23,216
Jan 13, 6 PM $ 0.00376
-0.11%
$ 3.76 million $ 23,340
Jan 13, 5 PM $ 0.00376
-0.11%
$ 3.76 million $ 23,426
Jan 13, 4 PM $ 0.00376
+0.08%
$ 3.76 million $ 23,451
Jan 13, 3 PM $ 0.00376
+0.03%
$ 3.76 million $ 23,402
Jan 13, 2 PM $ 0.00376
-0.03%
$ 3.76 million $ 23,326
Jan 13, 1 PM $ 0.00376
-0.08%
$ 3.76 million $ 23,292
Jan 13, 12 PM $ 0.00376
+0.03%
$ 3.76 million $ 23,336
Jan 13, 11 AM $ 0.00376
+0.00%
$ 3.76 million $ 23,313
Jan 13, 10 AM $ 0.00376
+0.48%
$ 3.76 million $ 23,308
Jan 13, 9 AM $ 0.00373
-0.61%
$ 3.73 million $ 23,246
Jan 13, 8 AM $ 0.00375
+0.16%
$ 3.75 million $ 23,416
Jan 13, 7 AM $ 0.00375
-0.21%
$ 3.75 million $ 23,503
Jan 13, 6 AM $ 0.00376
+0.45%
$ 3.76 million $ 23,500
Jan 13, 5 AM $ 0.00375
-0.27%
$ 3.75 million $ 23,462
Jan 13, 4 AM $ 0.00374
-0.53%
$ 3.74 million $ 23,509
Jan 13, 3 AM $ 0.00376
+0.21%
$ 3.76 million $ 23,515
Jan 13, 2 AM $ 0.00375
+0.21%
$ 3.75 million $ 23,413
Jan 13, 1 AM $ 0.00374
-0.40%
$ 3.74 million $ 23,410
Jan 13, 12 AM $ 0.00376
+0.37%
$ 3.76 million $ 23,363
Jan 12, 11 PM $ 0.00375
+0.16%
$ 3.75 million $ 23,300
Jan 12, 10 PM $ 0.00375
-0.08%
$ 3.75 million $ 23,171
Jan 12, 9 PM $ 0.00375
+0.08%
$ 3.75 million $ 23,174
Jan 12, 8 PM $ 0.00375
+0.16%
$ 3.75 million $ 23,206
Jan 12, 7 PM $ 0.00375
-0.08%
$ 3.75 million $ 23,250
Jan 12, 6 PM $ 0.00375
-0.43%
$ 3.75 million $ 23,231
Jan 12, 5 PM $ 0.00375
-0.19%
$ 3.75 million $ 23,154