STAX Token Historical Data

STAX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00376
+0.45%
$ 3.76 million $ 23,113
Jan 12, 3 PM $ 0.00375
+0.37%
$ 3.75 million $ 23,111
Jan 12, 2 PM $ 0.00374
-0.29%
$ 3.74 million $ 23,123
Jan 12, 1 PM $ 0.00374
+0.03%
$ 3.75 million $ 23,236
Jan 12, 12 PM $ 0.00374
+0.16%
$ 3.74 million $ 23,268
Jan 12, 11 AM $ 0.00373
-0.85%
$ 3.73 million $ 23,324
Jan 12, 10 AM $ 0.00375
+0.21%
$ 3.75 million $ 23,428
Jan 12, 9 AM $ 0.00376
+0.32%
$ 3.76 million $ 23,427
Jan 12, 8 AM $ 0.00375
-0.29%
$ 3.75 million $ 23,431
Jan 12, 7 AM $ 0.00375
-0.11%
$ 3.75 million $ 23,384
Jan 12, 6 AM $ 0.00376
+0.29%
$ 3.76 million $ 23,355
Jan 12, 5 AM $ 0.00374
-0.11%
$ 3.74 million $ 23,239
Jan 12, 4 AM $ 0.00375
-0.13%
$ 3.75 million $ 23,306
Jan 12, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 23,268
Jan 12, 2 AM $ 0.00375
-0.08%
$ 3.75 million $ 23,285
Jan 12, 1 AM $ 0.00374
-0.69%
$ 3.74 million $ 23,263
Jan 12, 12 AM $ 0.00376
+0.53%
$ 3.76 million $ 23,257
Jan 11, 11 PM $ 0.00376
+0.24%
$ 3.76 million $ 23,323
Jan 11, 10 PM $ 0.00375
-0.19%
$ 3.75 million $ 23,251
Jan 11, 9 PM $ 0.00374
-0.03%
$ 3.74 million $ 23,217
Jan 11, 8 PM $ 0.00375
-0.11%
$ 3.75 million $ 23,193
Jan 11, 7 PM $ 0.00375
+0.03%
$ 3.75 million $ 23,186
Jan 11, 6 PM $ 0.00375
-0.19%
$ 3.75 million $ 23,157
Jan 11, 5 PM $ 0.00375
+0.21%
$ 3.75 million $ 23,193
Jan 11, 4 PM $ 0.00375
+0.54%
$ 3.75 million $ 23,271
Jan 11, 3 PM $ 0.00374
-0.45%
$ 3.74 million $ 23,251
Jan 11, 2 PM $ 0.00376
+0.13%
$ 3.76 million $ 23,146
Jan 11, 1 PM $ 0.00375
+0.19%
$ 3.75 million $ 23,071
Jan 11, 12 PM $ 0.00375
+0.19%
$ 3.75 million $ 23,138
Jan 11, 11 AM $ 0.00375
+0.05%
$ 3.75 million $ 23,094
Jan 11, 10 AM $ 0.00375
+0.35%
$ 3.75 million $ 23,113
Jan 11, 9 AM $ 0.00376
+0.48%
$ 3.76 million $ 23,211
Jan 11, 8 AM $ 0.00374
-0.27%
$ 3.74 million $ 23,147
Jan 11, 7 AM $ 0.00375
+0.21%
$ 3.75 million $ 23,165
Jan 11, 6 AM $ 0.00374
-0.69%
$ 3.74 million $ 23,264
Jan 11, 5 AM $ 0.00375
-0.13%
$ 3.75 million $ 23,288
Jan 11, 4 AM $ 0.00376
+0.24%
$ 3.76 million $ 23,175
Jan 11, 3 AM $ 0.00375
+0.35%
$ 3.75 million $ 23,234
Jan 11, 2 AM $ 0.00376
+0.59%
$ 3.76 million $ 23,296
Jan 11, 1 AM $ 0.00376
+0.51%
$ 3.76 million $ 23,367
Jan 11, 12 AM $ 0.00376
-0.03%
$ 3.76 million $ 23,361
Jan 10, 11 PM $ 0.00376
-0.03%
$ 3.76 million $ 23,252
Jan 10, 10 PM $ 0.00375
-0.13%
$ 3.75 million $ 23,319
Jan 10, 9 PM $ 0.00374
-0.27%
$ 3.74 million $ 23,238
Jan 10, 8 PM $ 0.00374
+0.00%
$ 3.75 million $ 23,230
Jan 10, 7 PM $ 0.00375
+0.19%
$ 3.75 million $ 23,248
Jan 10, 6 PM $ 0.00374
+0.03%
$ 3.74 million $ 23,260
Jan 10, 5 PM $ 0.00374
-0.66%
$ 3.74 million $ 23,248
Jan 10, 4 PM $ 0.00373
-0.74%
$ 3.73 million $ 23,220
Jan 10, 3 PM $ 0.00376
+0.03%
$ 3.76 million $ 23,217