STAX Token Historical Data

STAX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00376
+0.03%
$ 3.76 million $ 23,271
Jan 10, 1 PM $ 0.00376
+0.35%
$ 3.76 million $ 23,250
Jan 10, 12 PM $ 0.00375
-0.19%
$ 3.75 million $ 23,191
Jan 10, 11 AM $ 0.00376
+0.48%
$ 3.76 million $ 23,158
Jan 10, 10 AM $ 0.00376
+0.29%
$ 3.76 million $ 23,049
Jan 10, 9 AM $ 0.00375
-0.05%
$ 3.75 million $ 23,022
Jan 10, 8 AM $ 0.00376
+0.13%
$ 3.76 million $ 23,067
Jan 10, 7 AM $ 0.00376
+0.43%
$ 3.76 million $ 23,001
Jan 10, 6 AM $ 0.00374
+0.24%
$ 3.74 million $ 22,904
Jan 10, 5 AM $ 0.00373
-0.35%
$ 3.73 million $ 22,947
Jan 10, 4 AM $ 0.00374
-0.35%
$ 3.74 million $ 22,936
Jan 10, 3 AM $ 0.00374
-0.53%
$ 3.74 million $ 22,862
Jan 10, 2 AM $ 0.00374
-0.24%
$ 3.75 million $ 22,759
Jan 10, 1 AM $ 0.00375
+0.35%
$ 3.75 million $ 22,687
Jan 10, 12 AM $ 0.00374
-0.24%
$ 3.74 million $ 22,610
Jan 9, 11 PM $ 0.00376
+0.11%
$ 3.76 million $ 22,700
Jan 9, 10 PM $ 0.00373
-0.45%
$ 3.73 million $ 22,621
Jan 9, 9 PM $ 0.00373
-0.82%
$ 3.73 million $ 22,703
Jan 9, 8 PM $ 0.00376
+0.11%
$ 3.76 million $ 22,777
Jan 9, 7 PM $ 0.00374
-0.48%
$ 3.74 million $ 22,763
Jan 9, 6 PM $ 0.00373
-0.72%
$ 3.73 million $ 22,762
Jan 9, 5 PM $ 0.00375
-0.05%
$ 3.75 million $ 22,692
Jan 9, 4 PM $ 0.00374
-0.37%
$ 3.74 million $ 22,607
Jan 9, 3 PM $ 0.00373
-0.13%
$ 3.73 million $ 22,514
Jan 9, 2 PM $ 0.00374
-0.43%
$ 3.74 million $ 22,664
Jan 9, 1 PM $ 0.00374
-0.51%
$ 3.74 million $ 22,689
Jan 9, 12 PM $ 0.00374
-0.45%
$ 3.74 million $ 22,731
Jan 9, 11 AM $ 0.00375
+0.21%
$ 3.75 million $ 22,775
Jan 9, 10 AM $ 0.00373
-0.51%
$ 3.73 million $ 22,817
Jan 9, 9 AM $ 0.00375
-0.19%
$ 3.75 million $ 22,727
Jan 9, 8 AM $ 0.00375
-0.21%
$ 3.75 million $ 22,718
Jan 9, 7 AM $ 0.00376
+0.40%
$ 3.76 million $ 22,780
Jan 9, 6 AM $ 0.00374
-0.11%
$ 3.74 million $ 22,898
Jan 9, 5 AM $ 0.00374
-0.21%
$ 3.74 million $ 22,846
Jan 9, 4 AM $ 0.00375
-0.24%
$ 3.75 million $ 22,847
Jan 9, 3 AM $ 0.00374
-0.56%
$ 3.74 million $ 22,896
Jan 9, 2 AM $ 0.00376
+0.32%
$ 3.76 million $ 23,023
Jan 9, 1 AM $ 0.00375
-0.29%
$ 3.75 million $ 23,051
Jan 9, 12 AM $ 0.00375
+0.00%
$ 3.75 million $ 23,176
Jan 8, 11 PM $ 0.00375
-0.16%
$ 3.75 million $ 23,050
Jan 8, 10 PM $ 0.00375
-0.16%
$ 3.75 million $ 23,159
Jan 8, 9 PM $ 0.00376
+0.21%
$ 3.76 million $ 23,089
Jan 8, 8 PM $ 0.00374
-0.27%
$ 3.75 million $ 22,964
Jan 8, 7 PM $ 0.00375
+0.27%
$ 3.75 million $ 22,887
Jan 8, 6 PM $ 0.00374
+0.24%
$ 3.75 million $ 22,981
Jan 8, 5 PM $ 0.00374
-0.40%
$ 3.74 million $ 23,042
Jan 8, 4 PM $ 0.00375
+0.35%
$ 3.75 million $ 23,132
Jan 8, 3 PM $ 0.00374
+0.11%
$ 3.74 million $ 23,155
Jan 8, 2 PM $ 0.00373
-0.48%
$ 3.73 million $ 23,092
Jan 8, 1 PM $ 0.00374
-0.27%
$ 3.74 million $ 23,024