STAX Token Historical Data

STAX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00374
-0.19%
$ 3.74 million $ 22,929
Jan 8, 11 AM $ 0.00374
-0.21%
$ 3.74 million $ 22,902
Jan 8, 10 AM $ 0.00375
-0.08%
$ 3.75 million $ 22,860
Jan 8, 9 AM $ 0.00375
+0.11%
$ 3.75 million $ 22,869
Jan 8, 8 AM $ 0.00374
-0.24%
$ 3.74 million $ 22,984
Jan 8, 7 AM $ 0.00375
-0.27%
$ 3.75 million $ 23,019
Jan 8, 6 AM $ 0.00376
+0.00%
$ 3.76 million $ 22,949
Jan 8, 5 AM $ 0.00376
+0.29%
$ 3.76 million $ 23,000
Jan 8, 4 AM $ 0.00374
-0.48%
$ 3.74 million $ 22,982
Jan 8, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 22,861
Jan 8, 2 AM $ 0.00375
-0.32%
$ 3.75 million $ 22,822
Jan 8, 1 AM $ 0.00375
+0.00%
$ 3.75 million $ 22,906
Jan 8, 12 AM $ 0.00375
-0.08%
$ 3.75 million $ 22,853
Jan 7, 11 PM $ 0.00374
-0.13%
$ 3.75 million $ 22,936
Jan 7, 10 PM $ 0.00375
+0.27%
$ 3.75 million $ 22,878
Jan 7, 9 PM $ 0.00375
-0.08%
$ 3.75 million $ 22,988
Jan 7, 8 PM $ 0.00374
-0.56%
$ 3.74 million $ 23,166
Jan 7, 7 PM $ 0.00376
+0.35%
$ 3.76 million $ 23,245
Jan 7, 6 PM $ 0.00374
-0.82%
$ 3.74 million $ 23,204
Jan 7, 5 PM $ 0.00377
-0.40%
$ 3.77 million $ 23,179
Jan 7, 4 PM $ 0.00377
-0.11%
$ 3.77 million $ 23,104
Jan 7, 3 PM $ 0.00378
-0.05%
$ 3.78 million $ 23,148
Jan 7, 2 PM $ 0.00377
+0.03%
$ 3.77 million $ 23,204
Jan 7, 1 PM $ 0.00378
+0.53%
$ 3.79 million $ 23,221
Jan 7, 12 PM $ 0.00377
+0.00%
$ 3.77 million $ 23,222
Jan 7, 11 AM $ 0.00377
-0.34%
$ 3.77 million $ 23,256
Jan 7, 10 AM $ 0.00378
+0.50%
$ 3.78 million $ 23,181
Jan 7, 9 AM $ 0.00376
-0.53%
$ 3.77 million $ 23,052
Jan 7, 8 AM $ 0.00378
+0.40%
$ 3.79 million $ 23,033
Jan 7, 7 AM $ 0.00377
-0.37%
$ 3.77 million $ 22,935
Jan 7, 6 AM $ 0.00378
+0.40%
$ 3.78 million $ 23,033
Jan 7, 5 AM $ 0.00377
-0.24%
$ 3.77 million $ 23,032
Jan 7, 4 AM $ 0.00378
+0.16%
$ 3.78 million $ 23,132
Jan 7, 3 AM $ 0.00377
+0.05%
$ 3.77 million $ 23,156
Jan 7, 2 AM $ 0.00377
-0.48%
$ 3.77 million $ 23,199
Jan 7, 1 AM $ 0.00378
+0.16%
$ 3.79 million $ 23,143
Jan 7, 12 AM $ 0.00378
+0.13%
$ 3.78 million $ 23,100
Jan 6, 11 PM $ 0.00379
-0.05%
$ 3.79 million $ 23,062
Jan 6, 10 PM $ 0.00379
-0.08%
$ 3.79 million $ 23,105
Jan 6, 9 PM $ 0.00379
-0.05%
$ 3.79 million $ 23,051
Jan 6, 8 PM $ 0.0038
+0.16%
$ 3.8 million $ 22,921
Jan 6, 7 PM $ 0.00379
+0.03%
$ 3.79 million $ 22,897
Jan 6, 6 PM $ 0.00379
+0.03%
$ 3.79 million $ 22,890
Jan 6, 5 PM $ 0.00379
-0.11%
$ 3.79 million $ 22,823
Jan 6, 4 PM $ 0.0038
-0.03%
$ 3.8 million $ 22,841
Jan 6, 3 PM $ 0.0038
+0.21%
$ 3.8 million $ 22,726
Jan 6, 2 PM $ 0.00379
-0.03%
$ 3.79 million $ 22,718
Jan 6, 1 PM $ 0.00379
-0.11%
$ 3.79 million $ 22,700
Jan 6, 12 PM $ 0.00379
-0.05%
$ 3.79 million $ 22,788
Jan 6, 11 AM $ 0.0038
-0.03%
$ 3.8 million $ 22,768