STAX Token Historical Data

STAX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0038
+0.21%
$ 3.8 million $ 22,826
Jan 6, 9 AM $ 0.00379
-0.16%
$ 3.79 million $ 22,983
Jan 6, 8 AM $ 0.0038
+0.08%
$ 3.8 million $ 23,016
Jan 6, 7 AM $ 0.0038
-0.03%
$ 3.8 million $ 23,084
Jan 6, 6 AM $ 0.0038
+0.21%
$ 3.8 million $ 22,984
Jan 6, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 23,014
Jan 6, 4 AM $ 0.0038
+0.05%
$ 3.8 million $ 22,973
Jan 6, 3 AM $ 0.0038
+0.21%
$ 3.8 million $ 23,016
Jan 6, 2 AM $ 0.00379
-0.03%
$ 3.79 million $ 23,001
Jan 6, 1 AM $ 0.0038
+0.26%
$ 3.8 million $ 23,096
Jan 6, 12 AM $ 0.00379
-0.16%
$ 3.79 million $ 23,001
Jan 5, 11 PM $ 0.00379
-0.29%
$ 3.79 million $ 22,990
Jan 5, 10 PM $ 0.0038
+0.08%
$ 3.8 million $ 23,000
Jan 5, 9 PM $ 0.0038
+0.05%
$ 3.8 million $ 23,114
Jan 5, 8 PM $ 0.00379
-0.08%
$ 3.79 million $ 23,078
Jan 5, 7 PM $ 0.0038
+0.21%
$ 3.8 million $ 23,125
Jan 5, 6 PM $ 0.0038
+0.16%
$ 3.8 million $ 23,114
Jan 5, 5 PM $ 0.00379
+0.03%
$ 3.79 million $ 23,164
Jan 5, 4 PM $ 0.0038
+0.08%
$ 3.8 million $ 23,190
Jan 5, 3 PM $ 0.0038
+0.24%
$ 3.8 million $ 23,238
Jan 5, 2 PM $ 0.00379
+0.11%
$ 3.79 million $ 23,163
Jan 5, 1 PM $ 0.00379
-0.26%
$ 3.79 million $ 23,273
Jan 5, 12 PM $ 0.0038
+0.03%
$ 3.8 million $ 23,311
Jan 5, 11 AM $ 0.0038
-0.08%
$ 3.8 million $ 23,245
Jan 5, 10 AM $ 0.00379
+0.13%
$ 3.79 million $ 23,228
Jan 5, 9 AM $ 0.00379
-0.24%
$ 3.79 million $ 23,230
Jan 5, 8 AM $ 0.00379
-0.05%
$ 3.79 million $ 23,143
Jan 5, 7 AM $ 0.00379
-0.03%
$ 3.79 million $ 23,043
Jan 5, 6 AM $ 0.00379
-0.21%
$ 3.79 million $ 23,047
Jan 5, 5 AM $ 0.0038
+0.03%
$ 3.8 million $ 23,055
Jan 5, 4 AM $ 0.00379
-0.11%
$ 3.79 million $ 23,037
Jan 5, 3 AM $ 0.0038
+0.21%
$ 3.8 million $ 23,015
Jan 5, 2 AM $ 0.00379
-0.13%
$ 3.79 million $ 22,989
Jan 5, 1 AM $ 0.00379
-0.18%
$ 3.79 million $ 23,020
Jan 5, 12 AM $ 0.0038
+0.03%
$ 3.8 million $ 23,172
Jan 4, 11 PM $ 0.0038
+0.11%
$ 3.8 million $ 23,166
Jan 4, 10 PM $ 0.0038
-0.05%
$ 3.8 million $ 23,119
Jan 4, 9 PM $ 0.00379
+0.03%
$ 3.79 million $ 23,060
Jan 4, 8 PM $ 0.00379
+0.03%
$ 3.79 million $ 23,154
Jan 4, 7 PM $ 0.00379
-0.03%
$ 3.79 million $ 23,087
Jan 4, 6 PM $ 0.00379
-0.18%
$ 3.79 million $ 23,059
Jan 4, 5 PM $ 0.00379
+0.00%
$ 3.79 million $ 23,009
Jan 4, 4 PM $ 0.0038
+0.11%
$ 3.8 million $ 23,047
Jan 4, 3 PM $ 0.00379
+0.13%
$ 3.79 million $ 23,071
Jan 4, 2 PM $ 0.00379
-0.24%
$ 3.79 million $ 23,161
Jan 4, 1 PM $ 0.0038
+0.05%
$ 3.8 million $ 23,163
Jan 4, 12 PM $ 0.00379
-0.11%
$ 3.79 million $ 23,045
Jan 4, 11 AM $ 0.00379
-0.18%
$ 3.79 million $ 23,078
Jan 4, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 23,128
Jan 4, 9 AM $ 0.00379
-0.13%
$ 3.79 million $ 22,994