STAX Token Historical Data

STAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000741
+0.00%
$ 741,000 $ 9,543
Apr 3, 3 PM $ 0.00074
+0.00%
$ 740,000 $ 9,527
Apr 3, 2 PM $ 0.000741
+0.14%
$ 741,000 $ 9,670
Apr 3, 1 PM $ 0.00074
+0.00%
$ 740,000 $ 9,740
Apr 3, 12 PM $ 0.00074
+0.00%
$ 740,000 $ 9,758
Apr 3, 11 AM $ 0.000741
+0.00%
$ 741,000 $ 9,805
Apr 3, 10 AM $ 0.00074
-0.13%
$ 740,000 $ 9,838
Apr 3, 9 AM $ 0.000741
+0.14%
$ 741,000 $ 9,936
Apr 3, 8 AM $ 0.00074
-0.13%
$ 740,000 $ 9,903
Apr 3, 7 AM $ 0.000741
-2.24%
$ 741,000 $ 9,892
Apr 3, 5 AM $ 0.000741
+0.00%
$ 741,000 $ 10,089
Apr 3, 4 AM $ 0.00074
-1.86%
$ 740,000 $ 10,262
Apr 3, 3 AM $ 0.00074
+0.00%
$ 740,000 $ 10,281
Apr 3, 2 AM $ 0.00074
-0.13%
$ 740,000 $ 10,331
Apr 3, 1 AM $ 0.00074
-0.67%
$ 740,000 $ 10,557
Apr 3, 12 AM $ 0.000747
+0.00%
$ 747,000 $ 10,624
Apr 2, 11 PM $ 0.00075
-0.40%
$ 750,000 $ 10,602
Apr 2, 10 PM $ 0.000746
-0.67%
$ 746,000 $ 10,623
Apr 2, 9 PM $ 0.000752
+0.53%
$ 752,000 $ 10,579
Apr 2, 8 PM $ 0.000748
+0.00%
$ 748,000 $ 10,604
Apr 2, 7 PM $ 0.000743
+0.00%
$ 743,000 $ 10,601
Apr 2, 6 PM $ 0.000744
-0.53%
$ 744,000 $ 10,514
Apr 2, 5 PM $ 0.000749
+0.00%
$ 749,000 $ 10,494
Apr 2, 4 PM $ 0.000749
-0.53%
$ 749,000 $ 10,482
Apr 2, 3 PM $ 0.000742
-1.59%
$ 742,000 $ 10,449
Apr 2, 2 PM $ 0.000747
-0.66%
$ 747,000 $ 10,450
Apr 2, 1 PM $ 0.000747
-0.13%
$ 747,000 $ 10,371
Apr 2, 12 PM $ 0.000747
-0.53%
$ 747,000 $ 10,423
Apr 2, 11 AM $ 0.000754
+1.21%
$ 754,000 $ 10,445
Apr 2, 10 AM $ 0.000744
-1.20%
$ 744,000 $ 10,352
Apr 2, 9 AM $ 0.000749
+0.67%
$ 749,000 $ 10,365
Apr 2, 8 AM $ 0.000741
-1.85%
$ 741,000 $ 10,439
Apr 2, 7 AM $ 0.000755
+1.89%
$ 755,000 $ 10,317
Apr 2, 6 AM $ 0.000744
-0.13%
$ 744,000 $ 10,299
Apr 2, 5 AM $ 0.000743
-0.27%
$ 743,000 $ 10,148
Apr 2, 4 AM $ 0.000753
+1.21%
$ 753,000 $ 10,018
Apr 2, 3 AM $ 0.000744
-0.40%
$ 744,000 $ 9,987
Apr 2, 2 AM $ 0.000747
-0.27%
$ 747,000 $ 9,888
Apr 2, 1 AM $ 0.000749
-0.13%
$ 749,000 $ 9,869
Apr 2, 12 AM $ 0.000748
+0.54%
$ 748,000 $ 9,884
Apr 1, 11 PM $ 0.000741
-0.67%
$ 741,000 $ 9,883
Apr 1, 10 PM $ 0.000746
+0.00%
$ 746,000 $ 9,924
Apr 1, 9 PM $ 0.000746
-0.53%
$ 746,000 $ 9,857
Apr 1, 8 PM $ 0.000751
-0.13%
$ 751,000 $ 9,878
Apr 1, 7 PM $ 0.000751
-0.40%
$ 751,000 $ 9,860
Apr 1, 6 PM $ 0.000754
+0.94%
$ 754,000 $ 9,944
Apr 1, 5 PM $ 0.000744
-0.40%
$ 744,000 $ 9,951
Apr 1, 4 PM $ 0.000747
+0.40%
$ 747,000 $ 9,946
Apr 1, 3 PM $ 0.000748
+0.40%
$ 748,000 $ 9,927
Apr 1, 2 PM $ 0.000752
-0.27%
$ 752,000 $ 9,839