STAX Token Historical Data

STAX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00379
+0.03%
$ 3.79 million $ 23,047
Jan 4, 7 AM $ 0.00379
-0.16%
$ 3.79 million $ 23,168
Jan 4, 6 AM $ 0.0038
+0.13%
$ 3.8 million $ 23,136
Jan 4, 5 AM $ 0.00379
+0.05%
$ -- $ 23,030
Jan 4, 4 AM $ 0.0038
-0.08%
$ -- $ 23,097
Jan 4, 3 AM $ 0.0038
+0.21%
$ -- $ 23,086
Jan 4, 2 AM $ 0.00379
-0.03%
$ -- $ 23,147
Jan 4, 1 AM $ 0.0038
+0.11%
$ -- $ 23,170
Jan 4, 12 AM $ 0.00379
-0.16%
$ -- $ 23,118
Jan 3, 11 PM $ 0.00379
-0.13%
$ 3.79 million $ 23,123
Jan 3, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 23,129
Jan 3, 9 PM $ 0.00379
+0.11%
$ 3.79 million $ 23,107
Jan 3, 8 PM $ 0.00379
-0.08%
$ 3.79 million $ 23,012
Jan 3, 7 PM $ 0.00379
-0.18%
$ 3.79 million $ 23,022
Jan 3, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 23,074
Jan 3, 5 PM $ 0.0038
+0.18%
$ 3.8 million $ 23,045
Jan 3, 4 PM $ 0.00379
-0.03%
$ 3.79 million $ 23,057
Jan 3, 3 PM $ 0.00379
-0.18%
$ 3.79 million $ 23,035
Jan 3, 2 PM $ 0.0038
+0.05%
$ 3.8 million $ 22,949
Jan 3, 1 PM $ 0.00379
-0.11%
$ 3.79 million $ 22,762
Jan 3, 12 PM $ 0.00379
-0.05%
$ 3.79 million $ 22,773
Jan 3, 11 AM $ 0.00379
+0.00%
$ 3.79 million $ 22,820
Jan 3, 10 AM $ 0.0038
+0.13%
$ 3.8 million $ 22,869
Jan 3, 9 AM $ 0.00379
-0.13%
$ 3.79 million $ 22,918
Jan 3, 8 AM $ 0.00379
+0.16%
$ 3.79 million $ 22,931
Jan 3, 7 AM $ 0.00379
-0.18%
$ 3.79 million $ 22,202
Jan 3, 6 AM $ 0.0038
-0.03%
$ 3.8 million $ 21,480
Jan 3, 5 AM $ 0.00379
-0.16%
$ 3.79 million $ 20,956
Jan 3, 4 AM $ 0.0038
-0.08%
$ 3.8 million $ 20,941
Jan 3, 3 AM $ 0.0038
+0.03%
$ 3.8 million $ 20,826
Jan 3, 2 AM $ 0.0038
+0.05%
$ 3.8 million $ 20,824
Jan 3, 1 AM $ 0.00379
+0.05%
$ 3.79 million $ 20,791
Jan 3, 12 AM $ 0.0038
+0.05%
$ 3.8 million $ 20,808
Jan 2, 11 PM $ 0.00379
+0.00%
$ 3.79 million $ 20,761
Jan 2, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 20,757
Jan 2, 9 PM $ 0.00379
-0.03%
$ 3.79 million $ 20,739
Jan 2, 8 PM $ 0.0038
-0.03%
$ 3.8 million $ 20,780
Jan 2, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 20,626
Jan 2, 6 PM $ 0.0038
+0.18%
$ 3.8 million $ 20,602
Jan 2, 5 PM $ 0.00379
+0.00%
$ 3.79 million $ 20,583
Jan 2, 4 PM $ 0.0038
+0.13%
$ 3.8 million $ 20,689
Jan 2, 3 PM $ 0.0038
-0.03%
$ 3.8 million $ 20,643
Jan 2, 2 PM $ 0.0038
+0.16%
$ 3.8 million $ 20,689
Jan 2, 1 PM $ 0.0038
+0.18%
$ 3.8 million $ 20,853
Jan 2, 12 PM $ 0.00379
+0.00%
$ 3.79 million $ 20,934
Jan 2, 11 AM $ 0.00379
-0.16%
$ 3.79 million $ 20,906
Jan 2, 10 AM $ 0.0038
+0.03%
$ 3.8 million $ 20,921
Jan 2, 9 AM $ 0.0038
+0.11%
$ 3.8 million $ 21,061
Jan 2, 8 AM $ 0.00379
-0.16%
$ 3.79 million $ 20,991
Jan 2, 7 AM $ 0.0038
+0.05%
$ 3.8 million $ 21,603