STAX Token Historical Data

STAX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00379
-1.74%
$ 3.79 million $ 22,528
Jan 2, 5 AM $ 0.00386
+0.08%
$ 3.86 million $ 23,130
Jan 2, 4 AM $ 0.00386
-0.23%
$ 3.86 million $ 23,096
Jan 2, 3 AM $ 0.00387
-0.08%
$ 3.87 million $ 23,137
Jan 2, 2 AM $ 0.00388
+0.21%
$ 3.88 million $ 23,171
Jan 2, 1 AM $ 0.00387
+0.39%
$ 3.87 million $ 23,140
Jan 2, 12 AM $ 0.00388
+0.54%
$ 3.88 million $ 23,100
Jan 1, 11 PM $ 0.00386
-0.80%
$ 3.86 million $ 23,107
Jan 1, 10 PM $ 0.00386
-0.28%
$ 3.86 million $ 23,138
Jan 1, 9 PM $ 0.00386
+0.26%
$ 3.86 million $ 23,125
Jan 1, 8 PM $ 0.00388
+0.08%
$ 3.88 million $ 23,187
Jan 1, 7 PM $ 0.00385
-0.36%
$ 3.85 million $ 23,315
Jan 1, 6 PM $ 0.00387
-0.05%
$ 3.87 million $ 23,368
Jan 1, 5 PM $ 0.00387
-0.44%
$ 3.87 million $ 23,317
Jan 1, 4 PM $ 0.00388
+0.62%
$ 3.88 million $ 23,170
Jan 1, 3 PM $ 0.00386
-0.13%
$ 3.86 million $ 23,275
Jan 1, 2 PM $ 0.00387
+0.05%
$ 3.87 million $ 23,281
Jan 1, 1 PM $ 0.00386
-0.08%
$ 3.87 million $ 23,237
Jan 1, 12 PM $ 0.00389
+0.67%
$ 3.89 million $ 23,255
Jan 1, 11 AM $ 0.00386
-0.08%
$ 3.86 million $ 23,199
Jan 1, 10 AM $ 0.00386
-0.44%
$ 3.86 million $ 23,137
Jan 1, 9 AM $ 0.00388
+0.36%
$ 3.88 million $ 22,994
Jan 1, 8 AM $ 0.00387
+0.36%
$ 3.87 million $ 23,045
Jan 1, 7 AM $ 0.00386
-0.64%
$ 3.86 million $ 23,120
Jan 1, 6 AM $ 0.00389
+0.80%
$ 3.89 million $ 23,013
Jan 1, 5 AM $ 0.00386
-0.10%
$ 3.87 million $ 22,923
Jan 1, 4 AM $ 0.00385
-0.44%
$ 3.85 million $ 22,929
Jan 1, 3 AM $ 0.00386
-0.69%
$ 3.86 million $ 22,997
Jan 1, 2 AM $ 0.00387
-0.13%
$ 3.87 million $ 22,951
Jan 1, 1 AM $ 0.00389
+0.15%
$ 3.89 million $ 22,958
Jan 1, 12 AM $ 0.00389
+0.15%
$ 3.89 million $ 22,937
Dec 31, 11 PM $ 0.00388
+0.00%
$ 3.88 million $ 22,923
Dec 31, 10 PM $ 0.00388
-0.10%
$ 3.88 million $ 22,884
Dec 31, 9 PM $ 0.00389
+0.34%
$ 3.89 million $ 22,935
Dec 31, 8 PM $ 0.00388
+0.60%
$ 3.88 million $ 22,836
Dec 31, 7 PM $ 0.00386
-0.13%
$ 3.86 million $ 22,795
Dec 31, 6 PM $ 0.00386
+0.29%
$ 3.86 million $ 22,773
Dec 31, 5 PM $ 0.00385
-0.39%
$ 3.85 million $ 22,841
Dec 31, 4 PM $ 0.00387
-0.41%
$ 3.87 million $ 22,983
Dec 31, 3 PM $ 0.00385
-0.26%
$ 3.85 million $ 22,958
Dec 31, 2 PM $ 0.00386
-0.03%
$ 3.86 million $ 22,891
Dec 31, 1 PM $ 0.00386
-0.18%
$ 3.86 million $ 22,847
Dec 31, 12 PM $ 0.00387
+0.03%
$ 3.87 million $ 22,860
Dec 31, 11 AM $ 0.00387
-0.18%
$ 3.87 million $ 22,877
Dec 31, 10 AM $ 0.00388
-0.21%
$ 3.88 million $ 22,974
Dec 31, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 22,954
Dec 31, 8 AM $ 0.00388
-0.03%
$ 3.88 million $ 22,895
Dec 31, 7 AM $ 0.00388
+0.39%
$ 3.88 million $ 22,762
Dec 31, 6 AM $ 0.00389
+0.21%
$ 3.89 million $ 22,819
Dec 31, 5 AM $ 0.00388
+0.15%
$ 3.88 million $ 22,823