STAX Token Historical Data

STAX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00388
+0.52%
$ 3.88 million $ 22,847
Dec 31, 3 AM $ 0.00386
-0.28%
$ 3.87 million $ 22,839
Dec 31, 2 AM $ 0.00387
+0.39%
$ 3.87 million $ 22,805
Dec 31, 1 AM $ 0.00388
+0.15%
$ 3.88 million $ 22,831
Dec 31, 12 AM $ 0.00387
-0.21%
$ 3.87 million $ 22,915
Dec 30, 11 PM $ 0.00389
+0.75%
$ 3.89 million $ 22,958
Dec 30, 10 PM $ 0.00386
-0.34%
$ 3.86 million $ 23,136
Dec 30, 9 PM $ 0.00388
+0.44%
$ 3.88 million $ 23,156
Dec 30, 8 PM $ 0.00386
-0.52%
$ 3.86 million $ 23,212
Dec 30, 7 PM $ 0.00388
+0.44%
$ 3.88 million $ 23,243
Dec 30, 6 PM $ 0.00386
-0.23%
$ 3.86 million $ 23,252
Dec 30, 5 PM $ 0.00387
+0.28%
$ 3.87 million $ 23,331
Dec 30, 4 PM $ 0.00386
-0.49%
$ 3.86 million $ 23,111
Dec 30, 3 PM $ 0.00387
+0.03%
$ 3.87 million $ 22,296
Dec 30, 2 PM $ 0.00388
+0.15%
$ 3.88 million $ 21,465
Dec 30, 1 PM $ 0.00386
+0.10%
$ 3.86 million $ 20,673
Dec 30, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 19,915
Dec 30, 11 AM $ 0.00386
+0.05%
$ 3.86 million $ 19,267
Dec 30, 10 AM $ 0.00388
+0.54%
$ 3.88 million $ 18,670
Dec 30, 9 AM $ 0.00388
+0.62%
$ 3.88 million $ 17,860
Dec 30, 8 AM $ 0.00386
-0.72%
$ 3.86 million $ 16,789
Dec 30, 7 AM $ 0.00389
+0.78%
$ 3.89 million $ 16,098
Dec 30, 6 AM $ 0.00386
-0.16%
$ 3.86 million $ 15,156
Dec 30, 5 AM $ 0.00388
+0.62%
$ 3.88 million $ 14,151
Dec 30, 4 AM $ 0.00385
-0.85%
$ 3.85 million $ 13,110
Dec 30, 3 AM $ 0.00389
+0.41%
$ 3.89 million $ 12,234
Dec 30, 2 AM $ 0.00388
+0.26%
$ 3.88 million $ 11,374
Dec 30, 1 AM $ 0.00388
+0.47%
$ 3.88 million $ 10,293
Dec 30, 12 AM $ 0.00385
-0.82%
$ 3.85 million $ 9,168
Dec 29, 11 PM $ 0.00389
+0.39%
$ 3.89 million $ 8,308
Dec 29, 10 PM $ 0.00387
+0.10%
$ 3.87 million $ 7,283
Dec 29, 9 PM $ 0.00386
-0.64%
$ 3.86 million $ 6,225
Dec 29, 8 PM $ 0.00387
-0.31%
$ 3.87 million $ 5,175
Dec 29, 7 PM $ 0.00387
+0.16%
$ 3.87 million $ 4,294
Dec 29, 6 PM $ 0.00388
+0.05%
$ 3.88 million $ 3,402
Dec 29, 5 PM $ 0.00386
+1.96%
$ 3.86 million $ 2,283
Dec 29, 4 PM $ 0.00378
-0.13%
$ 3.78 million $ 1,409
Dec 29, 3 PM $ 0.00379
+0.00%
$ 3.79 million $ 1,347
Dec 29, 2 PM $ 0.00379
-0.11%
$ 3.79 million $ 1,283
Dec 29, 1 PM $ 0.0038
-0.81%
$ 3.8 million $ 1,078
Dec 29, 12 PM $ 0.00383
-0.47%
$ 3.83 million $ 1,004
Dec 29, 11 AM $ 0.00385
-0.16%
$ 3.85 million $ 778
Dec 29, 10 AM $ 0.00385
-0.26%
$ 3.85 million $ 436
Dec 29, 9 AM $ 0.00386
+0.00%
$ 3.86 million $ 244
Dec 29, 8 AM $ 0.00386
+0.00%
$ 3.86 million $ 244
Dec 29, 7 AM $ 0.00386
+0.00%
$ 3.86 million $ 244
Dec 29, 6 AM $ 0.00386
+0.00%
$ 3.86 million $ 244
Dec 29, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 244
Dec 29, 4 AM $ 0.00386
+0.00%
$ 3.86 million $ 244
Dec 29, 3 AM $ 0.00386
+0.00%
$ 3.86 million $ 244