STAX Token Historical Data

STAX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00386
+0.00%
$ 3.86 million $ 244
Dec 29, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 538
Dec 29, 12 AM $ 0.00386
+0.00%
$ 3.86 million $ 538
Dec 28, 11 PM $ 0.00386
+0.00%
$ 3.86 million $ 538
Dec 28, 10 PM $ 0.00386
+0.00%
$ 3.86 million $ 538
Dec 28, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 538
Dec 28, 8 PM $ 0.00386
+0.00%
$ 3.86 million $ 538
Dec 28, 7 PM $ 0.00386
+0.00%
$ 3.86 million $ 538
Dec 28, 6 PM $ 0.00386
+0.00%
$ 3.86 million $ 538
Dec 28, 5 PM $ 0.00386
+0.00%
$ 3.86 million $ 538
Dec 28, 4 PM $ 0.00386
+0.00%
$ 3.86 million $ 538
Dec 28, 3 PM $ 0.00386
+0.00%
$ 3.86 million $ 616
Dec 28, 2 PM $ 0.00386
+0.00%
$ 3.86 million $ 733
Dec 28, 1 PM $ 0.00386
-0.75%
$ 3.86 million $ 733
Dec 28, 12 PM $ 0.00389
+0.00%
$ 3.89 million $ 489
Dec 28, 11 AM $ 0.00389
+0.00%
$ 3.89 million $ 489
Dec 28, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 489
Dec 28, 9 AM $ 0.00389
+0.00%
$ 3.89 million $ 489
Dec 28, 8 AM $ 0.00389
+0.00%
$ 3.89 million $ 489
Dec 28, 7 AM $ 0.00389
+0.00%
$ 3.89 million $ 489
Dec 28, 6 AM $ 0.00389
+0.00%
$ 3.89 million $ 489
Dec 28, 5 AM $ 0.00389
+0.00%
$ 3.89 million $ 489
Dec 28, 4 AM $ 0.00389
+0.00%
$ 3.89 million $ 489
Dec 28, 3 AM $ 0.00389
+0.00%
$ 3.89 million $ 489
Dec 28, 2 AM $ 0.00389
-0.23%
$ 3.89 million $ 489
Dec 28, 1 AM $ 0.0039
+0.00%
$ 3.9 million $ 588
Dec 28, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 588
Dec 27, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 889
Dec 27, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 889
Dec 27, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 889
Dec 27, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 889
Dec 27, 7 PM $ 0.0039
+0.00%
$ 3.9 million $ 889
Dec 27, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 889
Dec 27, 5 PM $ 0.0039
+0.00%
$ 3.9 million $ 889
Dec 27, 4 PM $ 0.0039
-0.05%
$ 3.9 million $ 889
Dec 27, 3 PM $ 0.0039
-0.26%
$ 3.9 million $ 811
Dec 27, 2 PM $ 0.00391
+0.00%
$ 3.91 million $ 693
Dec 27, 1 PM $ 0.00391
+0.00%
$ 3.91 million $ 1,249
Dec 27, 12 PM $ 0.00391
+0.00%
$ 3.91 million $ 1,521
Dec 27, 11 AM $ 0.00391
+0.00%
$ 3.91 million $ 2,122
Dec 27, 10 AM $ 0.00391
+0.00%
$ 3.91 million $ 2,122
Dec 27, 9 AM $ 0.00391
+0.00%
$ 3.91 million $ 2,351
Dec 27, 8 AM $ 0.00391
+0.00%
$ 3.91 million $ 2,445
Dec 27, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 2,823
Dec 27, 6 AM $ 0.00391
+0.00%
$ 3.91 million $ 3,284
Dec 27, 5 AM $ 0.00391
+0.00%
$ 3.91 million $ 3,352
Dec 27, 4 AM $ 0.00391
+0.00%
$ 3.91 million $ 3,352
Dec 27, 3 AM $ 0.00391
+0.00%
$ 3.91 million $ 3,386
Dec 27, 2 AM $ 0.00391
-0.76%
$ 3.91 million $ 3,791
Dec 27, 1 AM $ 0.00394
+0.00%
$ 3.94 million $ 3,513