STAX Token Historical Data

STAX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00394
-0.03%
$ 3.94 million $ 3,513
Dec 26, 11 PM $ 0.00394
+0.00%
$ 3.94 million $ 3,341
Dec 26, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 3,341
Dec 26, 9 PM $ 0.00394
+0.00%
$ 3.94 million $ 3,452
Dec 26, 8 PM $ 0.00394
+0.00%
$ 3.94 million $ 3,538
Dec 26, 7 PM $ 0.00394
+0.00%
$ 3.94 million $ 3,538
Dec 26, 6 PM $ 0.00394
+0.00%
$ 3.94 million $ 3,538
Dec 26, 5 PM $ 0.00394
+0.00%
$ 3.94 million $ 3,538
Dec 26, 4 PM $ 0.00394
+0.00%
$ 3.94 million $ 3,538
Dec 26, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 3,703
Dec 26, 2 PM $ 0.00394
-0.15%
$ 3.94 million $ 4,026
Dec 26, 1 PM $ 0.00395
-0.18%
$ 3.95 million $ 4,042
Dec 26, 12 PM $ 0.00396
-0.68%
$ 3.96 million $ 4,242
Dec 26, 11 AM $ 0.00399
-0.45%
$ 3.99 million $ 4,516
Dec 26, 10 AM $ 0.00401
-0.82%
$ 4.01 million $ 5,316
Dec 26, 9 AM $ 0.00404
-0.12%
$ 4.04 million $ 6,076
Dec 26, 8 AM $ 0.00405
-1.10%
$ 4.05 million $ 7,015
Dec 26, 7 AM $ 0.00409
+0.34%
$ 4.09 million $ 7,221
Dec 26, 6 AM $ 0.00408
-0.56%
$ 4.08 million $ 7,596
Dec 26, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 8,547
Dec 26, 4 AM $ 0.0041
-0.05%
$ 4.1 million $ 9,305
Dec 26, 3 AM $ 0.0041
-0.82%
$ 4.1 million $ 10,010
Dec 26, 2 AM $ 0.00414
-0.12%
$ 4.14 million $ 10,424
Dec 26, 1 AM $ 0.00414
+0.00%
$ 4.14 million $ 11,501
Dec 26, 12 AM $ 0.00414
+0.02%
$ 4.14 million $ 12,177
Dec 25, 11 PM $ 0.00414
+0.00%
$ 4.14 million $ 13,000
Dec 25, 10 PM $ 0.00414
+0.00%
$ 4.14 million $ 13,676
Dec 25, 9 PM $ 0.00416
+0.39%
$ 4.16 million $ 14,730
Dec 25, 8 PM $ 0.00414
+0.00%
$ 4.14 million $ 15,514
Dec 25, 7 PM $ 0.00414
+0.00%
$ 4.14 million $ 16,298
Dec 25, 6 PM $ 0.00414
+0.00%
$ 4.14 million $ 17,043
Dec 25, 5 PM $ 0.00414
+0.00%
$ 4.14 million $ 18,141
Dec 25, 4 PM $ 0.00414
-0.07%
$ 4.14 million $ 19,089
Dec 25, 3 PM $ 0.00415
-0.65%
$ 4.15 million $ 19,650
Dec 25, 2 PM $ 0.00417
-0.52%
$ 4.17 million $ 20,308
Dec 25, 1 PM $ 0.0042
-0.59%
$ 4.2 million $ 20,760
Dec 25, 12 PM $ 0.00422
+0.05%
$ 4.22 million $ 21,205
Dec 25, 11 AM $ 0.00421
+0.00%
$ 4.21 million $ 21,104
Dec 25, 10 AM $ 0.00423
-0.05%
$ 4.23 million $ 21,065
Dec 25, 9 AM $ 0.00423
+0.36%
$ 4.23 million $ 20,952
Dec 25, 8 AM $ 0.00422
-0.17%
$ 4.22 million $ 20,922
Dec 25, 7 AM $ 0.00422
+0.05%
$ 4.22 million $ 21,062
Dec 25, 6 AM $ 0.00423
+0.19%
$ 4.24 million $ 21,161
Dec 25, 5 AM $ 0.00422
+0.14%
$ 4.22 million $ 21,184
Dec 25, 4 AM $ 0.00422
-0.28%
$ 4.22 million $ 21,115
Dec 25, 3 AM $ 0.00424
+0.31%
$ 4.24 million $ 21,154
Dec 25, 2 AM $ 0.00422
+0.00%
$ 4.22 million $ 21,295
Dec 25, 1 AM $ 0.00422
-0.42%
$ 4.22 million $ 21,246
Dec 25, 12 AM $ 0.00423
+0.67%
$ 4.23 million $ 21,266
Dec 24, 11 PM $ 0.00423
-0.19%
$ 4.23 million $ 21,292