STAX Token Historical Data

STAX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00423
+0.00%
$ 4.23 million $ 21,332
Dec 24, 9 PM $ 0.00423
-0.17%
$ 4.23 million $ 21,297
Dec 24, 8 PM $ 0.00424
-0.05%
$ 4.24 million $ 21,370
Dec 24, 7 PM $ 0.00422
-0.19%
$ 4.22 million $ 21,346
Dec 24, 6 PM $ 0.00421
-0.14%
$ 4.21 million $ 21,271
Dec 24, 5 PM $ 0.00421
-0.12%
$ 4.21 million $ 21,226
Dec 24, 4 PM $ 0.00422
+0.31%
$ 4.22 million $ 21,257
Dec 24, 3 PM $ 0.00422
+0.14%
$ 4.22 million $ 21,271
Dec 24, 2 PM $ 0.00421
-0.59%
$ 4.21 million $ 21,212
Dec 24, 1 PM $ 0.00424
+0.62%
$ 4.24 million $ 21,253
Dec 24, 12 PM $ 0.00421
-0.24%
$ 4.21 million $ 21,205
Dec 24, 11 AM $ 0.00422
+0.17%
$ 4.22 million $ 21,248
Dec 24, 10 AM $ 0.00422
-0.19%
$ 4.22 million $ 21,220
Dec 24, 9 AM $ 0.00422
+0.07%
$ 4.22 million $ 21,277
Dec 24, 8 AM $ 0.00422
-0.31%
$ 4.22 million $ 21,323
Dec 24, 7 AM $ 0.00423
+0.19%
$ 4.23 million $ 21,325
Dec 24, 6 AM $ 0.00424
+0.81%
$ 4.24 million $ 21,210
Dec 24, 5 AM $ 0.00423
+0.14%
$ 4.24 million $ 21,203
Dec 24, 4 AM $ 0.00423
+0.38%
$ 4.23 million $ 21,203
Dec 24, 3 AM $ 0.00421
-0.12%
$ 4.21 million $ 21,220
Dec 24, 2 AM $ 0.00423
+0.12%
$ 4.23 million $ 21,079
Dec 24, 1 AM $ 0.00423
-0.24%
$ 4.23 million $ 21,046
Dec 24, 12 AM $ 0.00421
-0.73%
$ 4.21 million $ 20,957
Dec 23, 11 PM $ 0.00421
-0.17%
$ 4.21 million $ 20,867
Dec 23, 10 PM $ 0.00423
+0.48%
$ 4.23 million $ 20,718
Dec 23, 9 PM $ 0.00422
+0.07%
$ 4.22 million $ 19,712
Dec 23, 8 PM $ 0.00422
-0.12%
$ 4.22 million $ 18,764
Dec 23, 7 PM $ 0.00421
-0.66%
$ 4.21 million $ 18,039
Dec 23, 6 PM $ 0.00421
-0.66%
$ 4.21 million $ 17,210
Dec 23, 5 PM $ 0.00421
-0.17%
$ 4.21 million $ 16,169
Dec 23, 4 PM $ 0.00422
-0.24%
$ 4.22 million $ 15,209
Dec 23, 3 PM $ 0.00423
-0.07%
$ 4.23 million $ 14,479
Dec 23, 2 PM $ 0.00423
+0.43%
$ 4.23 million $ 13,677
Dec 23, 1 PM $ 0.00421
-0.24%
$ 4.21 million $ 12,907
Dec 23, 12 PM $ 0.00421
+0.24%
$ 4.21 million $ 12,287
Dec 23, 11 AM $ 0.00422
+0.05%
$ 4.22 million $ 11,534
Dec 23, 10 AM $ 0.00421
-0.21%
$ 4.21 million $ 10,877
Dec 23, 9 AM $ 0.00422
+0.21%
$ 4.22 million $ 9,910
Dec 23, 8 AM $ 0.00423
+0.31%
$ 4.23 million $ 8,929
Dec 23, 7 AM $ 0.00422
-0.14%
$ 4.22 million $ 8,133
Dec 23, 6 AM $ 0.00422
-0.19%
$ 4.22 million $ 7,363
Dec 23, 5 AM $ 0.00421
+0.14%
$ 4.21 million $ 6,752
Dec 23, 4 AM $ 0.00421
-0.02%
$ 4.21 million $ 5,822
Dec 23, 3 AM $ 0.00422
-0.35%
$ 4.22 million $ 5,088
Dec 23, 2 AM $ 0.00424
+0.69%
$ 4.24 million $ 4,424
Dec 23, 1 AM $ 0.00421
-0.54%
$ 4.21 million $ 3,790
Dec 23, 12 AM $ 0.00423
+0.50%
$ 4.23 million $ 3,065
Dec 22, 11 PM $ 0.00422
-0.68%
$ 4.22 million $ 2,321
Dec 22, 10 PM $ 0.00425
+0.00%
$ 4.25 million $ 1,596
Dec 22, 9 PM $ 0.00425
+0.00%
$ 4.25 million $ 1,596