STAX Token Historical Data

STAX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00425
+0.00%
$ 4.25 million $ 1,879
Dec 22, 7 PM $ 0.00425
+0.00%
$ 4.25 million $ 2,654
Dec 22, 6 PM $ 0.00425
+0.00%
$ 4.25 million $ 3,547
Dec 22, 5 PM $ 0.00425
+0.00%
$ 4.25 million $ 3,746
Dec 22, 4 PM $ 0.00425
+0.00%
$ 4.25 million $ 3,746
Dec 22, 3 PM $ 0.00425
+0.00%
$ 4.25 million $ 3,746
Dec 22, 2 PM $ 0.00425
+0.02%
$ 4.25 million $ 3,881
Dec 22, 1 PM $ 0.00425
-0.02%
$ 4.25 million $ 3,847
Dec 22, 12 PM $ 0.00425
-0.07%
$ 4.25 million $ 3,689
Dec 22, 11 AM $ 0.00425
-0.58%
$ 4.25 million $ 3,768
Dec 22, 10 AM $ 0.00428
+0.00%
$ 4.28 million $ 3,760
Dec 22, 9 AM $ 0.00428
+0.00%
$ 4.28 million $ 3,760
Dec 22, 8 AM $ 0.00428
+0.00%
$ 4.28 million $ 4,131
Dec 22, 7 AM $ 0.00428
+0.00%
$ 4.28 million $ 4,548
Dec 22, 6 AM $ 0.00428
+0.00%
$ 4.28 million $ 5,408
Dec 22, 5 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,121
Dec 22, 4 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,912
Dec 22, 3 AM $ 0.00428
-0.05%
$ 4.28 million $ 7,686
Dec 22, 2 AM $ 0.00428
-0.19%
$ 4.28 million $ 8,581
Dec 22, 1 AM $ 0.00429
-0.63%
$ 4.29 million $ 9,149
Dec 22, 12 AM $ 0.00432
+0.00%
$ 4.32 million $ 9,849
Dec 21, 11 PM $ 0.00432
+0.00%
$ 4.32 million $ 10,637
Dec 21, 10 PM $ 0.00432
+0.00%
$ 4.32 million $ 11,539
Dec 21, 9 PM $ 0.00432
-0.05%
$ 4.32 million $ 12,596
Dec 21, 8 PM $ 0.00432
-0.28%
$ 4.32 million $ 13,320
Dec 21, 7 PM $ 0.00433
+0.00%
$ 4.33 million $ 13,240
Dec 21, 6 PM $ 0.00433
+0.25%
$ 4.33 million $ 13,239
Dec 21, 5 PM $ 0.00432
+0.00%
$ 4.32 million $ 13,929
Dec 21, 4 PM $ 0.00432
+0.00%
$ 4.32 million $ 14,833
Dec 21, 3 PM $ 0.00432
-0.25%
$ 4.32 million $ 15,573
Dec 21, 2 PM $ 0.00433
-0.67%
$ 4.33 million $ 16,174
Dec 21, 1 PM $ 0.00437
-0.34%
$ 4.37 million $ 16,976
Dec 21, 12 PM $ 0.00439
-0.02%
$ 4.39 million $ 17,715
Dec 21, 11 AM $ 0.00439
-0.66%
$ 4.39 million $ 18,403
Dec 21, 10 AM $ 0.00442
+0.00%
$ 4.42 million $ 18,995
Dec 21, 9 AM $ 0.00442
-0.74%
$ 4.42 million $ 19,992
Dec 21, 8 AM $ 0.00445
-0.29%
$ 4.45 million $ 20,649
Dec 21, 7 AM $ 0.00447
-0.07%
$ 4.47 million $ 20,814
Dec 21, 6 AM $ 0.00446
-0.31%
$ 4.46 million $ 20,895
Dec 21, 5 AM $ 0.00447
-0.04%
$ 4.47 million $ 20,930
Dec 21, 4 AM $ 0.00448
+0.18%
$ 4.48 million $ 20,953
Dec 21, 3 AM $ 0.00447
+0.02%
$ 4.47 million $ 20,951
Dec 21, 2 AM $ 0.00447
+0.25%
$ 4.47 million $ 21,024
Dec 21, 1 AM $ 0.00446
-0.47%
$ 4.46 million $ 20,900
Dec 21, 12 AM $ 0.00448
+0.02%
$ 4.48 million $ 20,960
Dec 20, 11 PM $ 0.00448
+0.58%
$ 4.48 million $ 21,043
Dec 20, 10 PM $ 0.00446
+0.02%
$ 4.46 million $ 21,072
Dec 20, 9 PM $ 0.00446
-0.11%
$ 4.46 million $ 21,077
Dec 20, 8 PM $ 0.00446
-0.31%
$ 4.46 million $ 21,058
Dec 20, 7 PM $ 0.00448
+0.00%
$ 4.48 million $ 21,148