STAX Token Historical Data

STAX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00448
+0.07%
$ 4.48 million $ 21,103
Dec 20, 5 PM $ 0.00447
+0.36%
$ 4.47 million $ 21,080
Dec 20, 4 PM $ 0.00446
-0.25%
$ 4.46 million $ 21,044
Dec 20, 3 PM $ 0.00446
-0.11%
$ 4.46 million $ 21,082
Dec 20, 2 PM $ 0.00447
-0.13%
$ 4.47 million $ 21,123
Dec 20, 1 PM $ 0.00448
+0.22%
$ 4.48 million $ 21,170
Dec 20, 12 PM $ 0.00447
+0.25%
$ 4.47 million $ 21,228
Dec 20, 11 AM $ 0.00447
-0.09%
$ 4.47 million $ 21,086
Dec 20, 10 AM $ 0.00448
+0.47%
$ 4.48 million $ 21,096
Dec 20, 9 AM $ 0.00447
+0.34%
$ 4.47 million $ 21,098
Dec 20, 8 AM $ 0.00446
-0.40%
$ 4.46 million $ 21,120
Dec 20, 7 AM $ 0.00447
+0.00%
$ 4.47 million $ 21,098
Dec 20, 6 AM $ 0.00448
+0.13%
$ 4.48 million $ 21,083
Dec 20, 5 AM $ 0.00448
-0.02%
$ 4.48 million $ 20,956
Dec 20, 4 AM $ 0.00448
+0.52%
$ 4.48 million $ 20,916
Dec 20, 3 AM $ 0.00446
-0.34%
$ 4.46 million $ 20,952
Dec 20, 2 AM $ 0.00447
-0.02%
$ 4.47 million $ 20,870
Dec 20, 1 AM $ 0.00446
-0.13%
$ 4.46 million $ 20,936
Dec 20, 12 AM $ 0.00447
+0.16%
$ 4.47 million $ 20,861
Dec 19, 11 PM $ 0.00445
-0.36%
$ 4.45 million $ 20,884
Dec 19, 10 PM $ 0.00446
-0.02%
$ 4.46 million $ 20,919
Dec 19, 9 PM $ 0.00447
+0.31%
$ 4.47 million $ 20,957
Dec 19, 8 PM $ 0.00446
+0.04%
$ 4.46 million $ 20,946
Dec 19, 7 PM $ 0.00447
+0.00%
$ 4.47 million $ 20,975
Dec 19, 6 PM $ 0.00447
-0.29%
$ 4.47 million $ 21,001
Dec 19, 5 PM $ 0.00448
+0.52%
$ 4.48 million $ 20,949
Dec 19, 4 PM $ 0.00446
+0.00%
$ 4.46 million $ 21,052
Dec 19, 3 PM $ 0.00446
-0.40%
$ 4.46 million $ 21,072
Dec 19, 2 PM $ 0.00447
-0.09%
$ 4.47 million $ 21,070
Dec 19, 1 PM $ 0.00448
+0.40%
$ 4.48 million $ 21,042
Dec 19, 12 PM $ 0.00446
-0.38%
$ 4.46 million $ 21,079
Dec 19, 11 AM $ 0.00448
+0.38%
$ 4.48 million $ 21,099
Dec 19, 10 AM $ 0.00446
-0.02%
$ 4.46 million $ 21,124
Dec 19, 9 AM $ 0.00446
-0.40%
$ 4.46 million $ 21,090
Dec 19, 8 AM $ 0.00448
+0.43%
$ 4.48 million $ 21,165
Dec 19, 7 AM $ 0.00447
+0.29%
$ 4.47 million $ 21,209
Dec 19, 6 AM $ 0.00446
-0.02%
$ 4.46 million $ 21,303
Dec 19, 5 AM $ 0.00446
-0.20%
$ 4.46 million $ 21,390
Dec 19, 4 AM $ 0.00447
+0.16%
$ 4.47 million $ 21,380
Dec 19, 3 AM $ 0.00446
-0.11%
$ 4.46 million $ 21,347
Dec 19, 2 AM $ 0.00448
+0.07%
$ 4.48 million $ 21,387
Dec 19, 1 AM $ 0.00447
+0.45%
$ 4.47 million $ 20,774
Dec 19, 12 AM $ 0.00446
-0.36%
$ 4.46 million $ 20,772
Dec 18, 11 PM $ 0.00447
+0.25%
$ 4.47 million $ 20,022
Dec 18, 10 PM $ 0.00447
+0.18%
$ 4.47 million $ 19,102
Dec 18, 9 PM $ 0.00447
+0.00%
$ 4.47 million $ 18,040
Dec 18, 8 PM $ 0.00448
+0.38%
$ 4.48 million $ 17,149
Dec 18, 7 PM $ 0.00446
-0.02%
$ 4.46 million $ 16,311
Dec 18, 6 PM $ 0.00446
-0.25%
$ 4.46 million $ 15,495
Dec 18, 5 PM $ 0.00447
+0.09%
$ 4.47 million $ 14,565