STAX Token Historical Data

STAX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00447
-0.16%
$ 4.47 million $ 13,919
Dec 18, 3 PM $ 0.00448
+0.31%
$ 4.48 million $ 15,503
Dec 18, 2 PM $ 0.00447
+0.27%
$ 4.47 million $ 16,646
Dec 18, 1 PM $ 0.00446
-0.04%
$ 4.46 million $ 23,820
Dec 18, 12 PM $ 0.00446
-0.34%
$ 4.46 million $ 31,694
Dec 18, 11 AM $ 0.00447
+0.36%
$ 4.47 million $ 33,980
Dec 18, 10 AM $ 0.00445
-0.45%
$ 4.46 million $ 35,716
Dec 18, 9 AM $ 0.00448
+0.09%
$ 4.48 million $ 43,179
Dec 18, 8 AM $ 0.00447
-0.16%
$ 4.47 million $ 49,617
Dec 18, 7 AM $ 0.00446
-0.40%
$ 4.46 million $ 55,096
Dec 18, 6 AM $ 0.00447
+0.25%
$ 4.47 million $ 57,412
Dec 18, 5 AM $ 0.00446
+0.00%
$ 4.46 million $ 63,438
Dec 18, 12 AM $ 0.0042
+0.00%
$ 4.2 million $ 72,702
Dec 17, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 72,702
Dec 17, 5 PM $ 0.00478
+0.00%
$ 4.78 million $ 72,394
Dec 17, 4 PM $ 0.00478
-3.88%
$ 4.78 million $ 72,394
Dec 17, 3 PM $ 0.00497
-4.22%
$ 4.97 million $ 70,035
Dec 17, 2 PM $ 0.00521
+0.25%
$ 5.21 million $ 68,051
Dec 17, 1 PM $ 0.00519
-0.65%
$ 5.2 million $ 59,824
Dec 17, 12 PM $ 0.00523
+0.11%
$ 5.23 million $ 51,274
Dec 17, 11 AM $ 0.00522
+0.58%
$ 5.22 million $ 56,798
Dec 17, 10 AM $ 0.00521
+0.21%
$ 5.21 million $ 58,810
Dec 17, 9 AM $ 0.00521
-0.04%
$ 5.21 million $ 50,495
Dec 17, 8 AM $ 0.0052
-0.97%
$ 5.21 million $ 50,229
Dec 17, 7 AM $ 0.00525
-0.27%
$ 5.25 million $ 50,378
Dec 17, 6 AM $ 0.00526
+0.23%
$ 5.26 million $ 54,054
Dec 17, 5 AM $ 0.00524
+0.29%
$ 5.25 million $ 48,863
Dec 17, 4 AM $ 0.00523
-0.29%
$ 5.23 million $ 52,346
Dec 17, 3 AM $ 0.00524
-0.34%
$ 5.24 million $ 57,935
Dec 17, 2 AM $ 0.00515
+0.00%
$ 5.15 million $ 60,054
Dec 17, 1 AM $ 0.00515
-4.04%
$ 5.15 million $ 69,812
Dec 17, 12 AM $ 0.00537
+0.00%
$ 5.37 million $ 78,744
Dec 16, 11 PM $ 0.00537
+0.00%
$ 5.37 million $ 83,456
Dec 16, 10 PM $ 0.00537
+0.00%
$ 5.37 million $ 90,830
Dec 16, 9 PM $ 0.00537
+0.00%
$ 5.37 million $ 100,836
Dec 16, 8 PM $ 0.00537
+0.00%
$ 5.37 million $ 110,226
Dec 16, 7 PM $ 0.00537
+0.00%
$ 5.37 million $ 116,582
Dec 16, 6 PM $ 0.00537
+0.00%
$ 5.37 million $ 125,214
Dec 16, 5 PM $ 0.00537
+0.00%
$ 5.37 million $ 131,755
Dec 16, 4 PM $ 0.00537
+0.00%
$ 5.37 million $ 139,682
Dec 16, 3 PM $ 0.00537
+0.00%
$ 5.37 million $ 145,920
Dec 16, 2 PM $ 0.00537
+0.00%
$ 5.37 million $ 149,569
Dec 16, 1 PM $ 0.00537
+0.02%
$ 5.37 million $ 158,407
Dec 16, 12 PM $ 0.00536
+0.19%
$ 5.37 million $ 160,540
Dec 16, 11 AM $ 0.00537
-0.15%
$ 5.37 million $ 160,559
Dec 16, 10 AM $ 0.00537
+0.00%
$ 5.37 million $ 162,233
Dec 16, 9 AM $ 0.00537
+0.13%
$ 5.37 million $ 171,406
Dec 16, 8 AM $ 0.00537
+0.13%
$ 5.37 million $ 172,388
Dec 16, 7 AM $ 0.00536
-0.24%
$ 5.36 million $ 173,499
Dec 16, 6 AM $ 0.00537
+0.07%
$ 5.37 million $ 175,037