STAX Token Historical Data

STAX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00537
+0.58%
$ 5.37 million $ 181,576
Dec 16, 4 AM $ 0.00535
+0.04%
$ 5.35 million $ 177,642
Dec 16, 3 AM $ 0.00534
-0.41%
$ 5.34 million $ 174,694
Dec 16, 2 AM $ 0.00536
+0.15%
$ 5.36 million $ 168,970
Dec 16, 1 AM $ 0.00532
-0.45%
$ 5.32 million $ 159,790
Dec 16, 12 AM $ 0.00536
+0.58%
$ 5.36 million $ 151,440
Dec 15, 11 PM $ 0.00537
+0.06%
$ 5.37 million $ 145,161
Dec 15, 10 PM $ 0.00537
+0.45%
$ 5.37 million $ 143,595
Dec 15, 9 PM $ 0.00535
+0.36%
$ 5.35 million $ 143,255
Dec 15, 8 PM $ 0.00534
-0.52%
$ 5.34 million $ 141,770
Dec 15, 7 PM $ 0.00534
-0.48%
$ 5.34 million $ 141,876
Dec 15, 6 PM $ 0.00536
+0.00%
$ 5.36 million $ 141,624
Dec 15, 5 PM $ 0.00533
+0.06%
$ 5.33 million $ 141,474
Dec 15, 4 PM $ 0.00533
+0.19%
$ 5.33 million $ 142,197
Dec 15, 3 PM $ 0.00532
-0.84%
$ 5.32 million $ 142,258
Dec 15, 2 PM $ 0.00537
+0.21%
$ 5.37 million $ 147,130
Dec 15, 1 PM $ 0.00536
+0.26%
$ 5.36 million $ 148,314
Dec 15, 12 PM $ 0.00534
+0.30%
$ 5.34 million $ 153,860
Dec 15, 11 AM $ 0.00533
-0.54%
$ 5.33 million $ 152,247
Dec 15, 10 AM $ 0.00535
+0.39%
$ 5.35 million $ 151,436
Dec 15, 9 AM $ 0.00533
-0.06%
$ 5.33 million $ 150,979
Dec 15, 8 AM $ 0.00535
+0.15%
$ 5.35 million $ 150,781
Dec 15, 7 AM $ 0.00535
-0.50%
$ 5.35 million $ 149,774
Dec 15, 6 AM $ 0.00533
+0.19%
$ 5.33 million $ 149,275
Dec 15, 5 AM $ 0.00532
+0.00%
$ 5.32 million $ 149,933
Dec 15, 4 AM $ 0.00532
+0.00%
$ 5.32 million $ 154,280
Dec 15, 3 AM $ 0.00532
+0.00%
$ 5.32 million $ 156,875
Dec 15, 2 AM $ 0.00532
+0.00%
$ 5.32 million $ 162,776
Dec 15, 1 AM $ 0.00532
+0.00%
$ 5.32 million $ 171,940
Dec 15, 12 AM $ 0.00532
+0.00%
$ 5.32 million $ 180,761
Dec 14, 11 PM $ 0.00532
-0.37%
$ 5.32 million $ 187,998
Dec 14, 10 PM $ 0.00534
-0.69%
$ 5.34 million $ 185,311
Dec 14, 9 PM $ 0.00537
+0.58%
$ 5.37 million $ 176,119
Dec 14, 8 PM $ 0.00535
-0.19%
$ 5.35 million $ 168,241
Dec 14, 7 PM $ 0.00536
+0.17%
$ 5.36 million $ 162,026
Dec 14, 6 PM $ 0.00535
-0.28%
$ 5.35 million $ 154,463
Dec 14, 5 PM $ 0.00537
+0.00%
$ 5.37 million $ 146,171
Dec 14, 4 PM $ 0.00537
+0.54%
$ 5.37 million $ 137,849
Dec 14, 3 PM $ 0.00534
+0.02%
$ 5.34 million $ 134,964
Dec 14, 2 PM $ 0.00536
-0.26%
$ 5.36 million $ 134,470
Dec 14, 1 PM $ 0.00537
+0.00%
$ 5.38 million $ 133,775
Dec 14, 12 PM $ 0.00536
-0.26%
$ 5.36 million $ 134,130
Dec 14, 11 AM $ 0.00537
+0.26%
$ 5.37 million $ 136,589
Dec 14, 10 AM $ 0.00536
+0.52%
$ 5.36 million $ 136,915
Dec 14, 9 AM $ 0.00534
-0.39%
$ 5.34 million $ 137,952
Dec 14, 8 AM $ 0.00536
+0.45%
$ 5.36 million $ 137,821
Dec 14, 7 AM $ 0.00534
-0.04%
$ 5.34 million $ 138,587
Dec 14, 6 AM $ 0.00535
+0.11%
$ 5.35 million $ 138,487
Dec 14, 5 AM $ 0.00534
+0.04%
$ 5.34 million $ 137,973
Dec 14, 4 AM $ 0.00535
+0.32%
$ 5.35 million $ 136,960