STAX Token Historical Data

STAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0075
+9.49%
$ 7.5 million $ 81,354
Sep 17, 2025 $ 0.00685
-3.93%
$ 6.85 million $ 75,625
Sep 16, 2025 $ 0.00712
-0.56%
$ 1.84 million $ 67,700
Sep 15, 2025 $ 0.00692
-9.19%
$ 1.85 million $ 62,403
Sep 14, 2025 $ 0.00762
-0.52%
$ 1.96 million $ 70,765
Sep 13, 2025 $ 0.00766
-2.92%
$ 1.97 million $ 78,411
Sep 12, 2025 $ 0.0079
-1.86%
$ 2.04 million $ 64,111
Sep 11, 2025 $ 0.00805
+3.07%
$ 2.07 million $ 64,541
Sep 10, 2025 $ 0.00784
+0.64%
$ 2.02 million $ 49,207
Sep 9, 2025 $ 0.00937
+16.25%
$ 2.41 million $ 41,450
Sep 8, 2025 $ 0.00808
-80.04%
$ 2.08 million $ 59,354
Sep 7, 2025 $ 0.0408
+2.59%
$ 10.53 million $ 43,318
Sep 6, 2025 $ 0.0398
-13.05%
$ 10.25 million $ 36,758
Sep 5, 2025 $ 0.0458
-8.37%
$ 11.8 million $ 38,269
Sep 4, 2025 $ 0.0446
+74.57%
$ 11.5 million $ 36,831
Sep 3, 2025 $ 0.0253
-13.71%
$ 6.57 million $ 61,184
Sep 2, 2025 $ 0.0296
+0.75%
$ 7.55 million $ 63,146
Sep 1, 2025 $ 0.0293
-0.24%
$ 7.56 million $ 61,574
Aug 31, 2025 $ 0.0293
+1.21%
$ 7.59 million $ 62,159
Aug 30, 2025 $ 0.0292
-2.38%
$ 7.53 million $ 63,098
Aug 29, 2025 $ 0.0301
+0.53%
$ 7.77 million $ 62,773
Aug 28, 2025 $ 0.0301
-0.56%
$ 7.73 million $ 62,731
Aug 27, 2025 $ 0.0306
-4.43%
$ 7.86 million $ 62,062
Aug 26, 2025 $ 0.0317
-0.28%
$ 8.12 million $ 64,021
Aug 25, 2025 $ 0.0318
-1.33%
$ 8.15 million $ 62,873
Aug 24, 2025 $ 0.0328
-30.10%
$ 8.29 million $ 59,191
Aug 23, 2025 $ 0.0481
-23.30%
$ 12.04 million $ 45,137
Aug 22, 2025 $ 0.0624
+0.02%
$ 16.06 million $ 74,676
Aug 21, 2025 $ 0.0625
-4.26%
$ 15.99 million $ 97,669
Aug 20, 2025 $ 0.0673
-3.11%
$ 16.73 million $ 334,687
Download