STAX Token Historical Data

STAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000756
+0.00%
$ 756,000 $ 9,796
Apr 1, 12 PM $ 0.000756
+0.00%
$ 756,000 $ 9,650
Apr 1, 11 AM $ 0.000756
+0.13%
$ 756,000 $ 9,555
Apr 1, 5 AM $ 0.000821
+0.24%
$ 821,000 $ 9,097
Apr 1, 4 AM $ 0.000819
+8.48%
$ 819,000 $ 9,031
Apr 1, 3 AM $ 0.000756
+0.00%
$ 756,000 $ 9,050
Apr 1, 2 AM $ 0.000756
+0.00%
$ 756,000 $ 9,064
Apr 1, 1 AM $ 0.000756
+0.00%
$ 756,000 $ 9,112
Apr 1, 12 AM $ 0.000755
-0.13%
$ 755,000 $ 9,149
Mar 31, 11 PM $ 0.000756
+0.00%
$ 756,000 $ 9,118
Mar 31, 10 PM $ 0.000755
-0.13%
$ 755,000 $ 9,073
Mar 31, 9 PM $ 0.000755
-0.13%
$ 755,000 $ 9,114
Mar 31, 8 PM $ 0.000755
+0.00%
$ 755,000 $ 9,122
Mar 31, 7 PM $ 0.000756
+0.13%
$ 756,000 $ 9,117
Mar 31, 6 PM $ 0.000755
-0.13%
$ 755,000 $ 9,108
Mar 31, 5 PM $ 0.000755
+0.00%
$ 755,000 $ 9,093
Mar 31, 4 PM $ 0.000755
+0.00%
$ 755,000 $ 9,173
Mar 31, 3 PM $ 0.000818
-0.37%
$ 818,000 $ 9,216
Mar 31, 2 PM $ 0.000819
+0.00%
$ 819,000 $ 9,322
Mar 31, 1 PM $ 0.00082
+8.61%
$ 820,000 $ 9,464
Mar 31, 12 PM $ 0.000755
-0.13%
$ 755,000 $ 9,587
Mar 31, 11 AM $ 0.000756
-1.31%
$ 756,000 $ 9,668
Mar 31, 10 AM $ 0.000772
+0.00%
$ 772,000 $ 9,753
Mar 31, 8 AM $ 0.000756
+0.13%
$ 756,000 $ 10,306
Mar 31, 7 AM $ 0.000755
-0.13%
$ 755,000 $ 10,458
Mar 31, 6 AM $ 0.000756
+0.13%
$ 756,000 $ 10,468
Mar 31, 5 AM $ 0.000772
-0.26%
$ 772,000 $ 10,604
Mar 31, 3 AM $ 0.000756
+0.00%
$ 756,000 $ 10,581
Mar 31, 2 AM $ 0.000756
-0.13%
$ 756,000 $ 10,608
Mar 31, 1 AM $ 0.000756
+0.13%
$ 756,000 $ 10,579
Mar 31, 12 AM $ 0.000755
+0.00%
$ 755,000 $ 10,571
Mar 30, 11 PM $ 0.000756
+0.00%
$ 756,000 $ 10,552
Mar 30, 10 PM $ 0.000755
-0.13%
$ 755,000 $ 10,546
Mar 30, 9 PM $ 0.000756
+0.13%
$ 756,000 $ 10,503
Mar 30, 8 PM $ 0.000755
+0.00%
$ 755,000 $ 10,496
Mar 30, 7 PM $ 0.000756
+0.13%
$ 756,000 $ 10,481
Mar 30, 6 PM $ 0.000755
-0.13%
$ 755,000 $ 10,453
Mar 30, 5 PM $ 0.000756
+0.13%
$ 756,000 $ 10,477
Mar 30, 4 PM $ 0.000756
+0.13%
$ 756,000 $ 10,467
Mar 30, 3 PM $ 0.000756
+0.00%
$ 756,000 $ 10,454
Mar 30, 2 PM $ 0.000756
+0.13%
$ 756,000 $ 10,438
Mar 30, 1 PM $ 0.000755
-0.13%
$ 755,000 $ 10,476
Mar 30, 12 PM $ 0.000755
-0.13%
$ 755,000 $ 10,438
Mar 30, 11 AM $ 0.000756
+0.00%
$ 756,000 $ 10,494
Mar 30, 10 AM $ 0.000755
+0.00%
$ 755,000 $ 10,480
Mar 30, 9 AM $ 0.000755
+0.00%
$ 755,000 $ 10,491
Mar 30, 8 AM $ 0.000756
+0.13%
$ 756,000 $ 10,525
Mar 30, 7 AM $ 0.000756
+0.13%
$ 756,000 $ 10,502
Mar 30, 6 AM $ 0.000755
-0.13%
$ 755,000 $ 10,489
Mar 30, 5 AM $ 0.000756
+0.13%
$ 756,000 $ 10,422