STAX Token Historical Data

STAX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00534
-0.07%
$ 5.34 million $ 132,420
Dec 14, 2 AM $ 0.00535
-0.17%
$ 5.35 million $ 131,638
Dec 14, 1 AM $ 0.00535
-0.09%
$ 5.35 million $ 132,553
Dec 14, 12 AM $ 0.00536
+0.13%
$ 5.36 million $ 132,406
Dec 13, 11 PM $ 0.00535
+0.62%
$ 5.35 million $ 127,448
Dec 13, 10 PM $ 0.00532
+0.00%
$ 5.32 million $ 123,632
Dec 13, 9 PM $ 0.00532
+0.00%
$ 5.32 million $ 128,761
Dec 13, 8 PM $ 0.00532
+0.00%
$ 5.32 million $ 137,758
Dec 13, 7 PM $ 0.00532
+0.00%
$ 5.32 million $ 144,381
Dec 13, 6 PM $ 0.00532
-0.54%
$ 5.32 million $ 151,996
Dec 13, 5 PM $ 0.00535
+0.00%
$ 5.35 million $ 161,338
Dec 13, 4 PM $ 0.00535
-0.09%
$ 5.35 million $ 169,197
Dec 13, 3 PM $ 0.00535
-0.19%
$ 5.35 million $ 169,235
Dec 13, 2 PM $ 0.00534
-0.39%
$ 5.34 million $ 168,655
Dec 13, 1 PM $ 0.00536
+0.02%
$ 5.36 million $ 168,795
Dec 13, 12 PM $ 0.00536
-0.09%
$ 5.36 million $ 167,644
Dec 13, 11 AM $ 0.00536
+0.32%
$ 5.36 million $ 166,366
Dec 13, 10 AM $ 0.00534
-0.32%
$ 5.34 million $ 166,057
Dec 13, 9 AM $ 0.00535
+0.24%
$ 5.35 million $ 165,190
Dec 13, 8 AM $ 0.00533
-0.65%
$ 5.33 million $ 164,475
Dec 13, 7 AM $ 0.00535
-0.06%
$ 5.35 million $ 163,650
Dec 13, 6 AM $ 0.00535
-0.02%
$ 5.35 million $ 157,927
Dec 13, 5 AM $ 0.00535
+0.17%
$ 5.35 million $ 149,236
Dec 13, 4 AM $ 0.00534
+0.13%
$ 5.34 million $ 146,111
Dec 13, 3 AM $ 0.00533
-0.06%
$ 5.33 million $ 148,787
Dec 13, 2 AM $ 0.00534
+0.04%
$ 5.34 million $ 149,445
Dec 13, 1 AM $ 0.00534
+0.00%
$ 5.34 million $ 149,426
Dec 13, 12 AM $ 0.00534
-0.63%
$ 5.34 million $ 149,330
Dec 12, 11 PM $ 0.00537
+0.00%
$ 5.37 million $ 154,641
Dec 12, 10 PM $ 0.00537
+0.30%
$ 5.37 million $ 159,017
Dec 12, 9 PM $ 0.00534
+0.11%
$ 5.34 million $ 154,051
Dec 12, 8 PM $ 0.00534
+0.06%
$ 5.34 million $ 145,464
Dec 12, 7 PM $ 0.00533
+0.21%
$ 5.33 million $ 138,856
Dec 12, 6 PM $ 0.00532
-0.43%
$ 5.32 million $ 139,165
Dec 12, 5 PM $ 0.00534
-0.02%
$ 5.34 million $ 138,232
Dec 12, 4 PM $ 0.00534
-0.35%
$ 5.34 million $ 138,652
Dec 12, 3 PM $ 0.00536
+0.17%
$ 5.36 million $ 141,037
Dec 12, 2 PM $ 0.00534
+0.15%
$ 5.34 million $ 141,336
Dec 12, 1 PM $ 0.00533
-0.22%
$ 5.33 million $ 141,248
Dec 12, 12 PM $ 0.00535
-0.34%
$ 5.35 million $ 141,750
Dec 12, 11 AM $ 0.00534
-0.07%
$ 5.34 million $ 142,038
Dec 12, 10 AM $ 0.00534
+0.32%
$ 5.34 million $ 143,016
Dec 12, 9 AM $ 0.00534
+0.11%
$ 5.34 million $ 142,881
Dec 12, 8 AM $ 0.00535
+0.45%
$ 5.35 million $ 143,474
Dec 12, 7 AM $ 0.00537
+0.00%
$ 5.37 million $ 144,036
Dec 12, 6 AM $ 0.00537
+0.00%
$ 5.37 million $ 151,518
Dec 12, 5 AM $ 0.00537
+0.49%
$ 5.37 million $ 158,241
Dec 12, 4 AM $ 0.00534
+0.36%
$ 5.34 million $ 163,706
Dec 12, 3 AM $ 0.00532
-0.65%
$ 5.32 million $ 160,210
Dec 12, 2 AM $ 0.00536
+0.22%
$ 5.36 million $ 152,676