STAX Token Historical Data

STAX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00534
-0.06%
$ 5.34 million $ 143,365
Dec 12, 12 AM $ 0.00534
-0.09%
$ 5.34 million $ 134,889
Dec 11, 11 PM $ 0.00537
+0.45%
$ 5.37 million $ 128,385
Dec 11, 10 PM $ 0.00534
+0.00%
$ 5.34 million $ 125,742
Dec 11, 9 PM $ 0.00534
+0.00%
$ 5.34 million $ 125,742
Dec 11, 8 PM $ 0.00534
+0.00%
$ 5.34 million $ 131,680
Dec 11, 7 PM $ 0.00534
+0.28%
$ 5.34 million $ 137,726
Dec 11, 6 PM $ 0.00533
-0.04%
$ 5.33 million $ 137,985
Dec 11, 5 PM $ 0.00533
-0.26%
$ 5.33 million $ 137,613
Dec 11, 4 PM $ 0.00534
+0.38%
$ 5.34 million $ 137,394
Dec 11, 3 PM $ 0.00536
-0.11%
$ 5.36 million $ 136,507
Dec 11, 2 PM $ 0.00536
+0.45%
$ 5.36 million $ 136,348
Dec 11, 1 PM $ 0.00536
+0.04%
$ 5.36 million $ 135,316
Dec 11, 12 PM $ 0.00536
-0.02%
$ 5.36 million $ 126,254
Dec 11, 11 AM $ 0.00537
+0.24%
$ 5.37 million $ 120,085
Dec 11, 10 AM $ 0.00536
+0.47%
$ 5.36 million $ 112,061
Dec 11, 9 AM $ 0.00536
+0.19%
$ 5.36 million $ 103,566
Dec 11, 8 AM $ 0.00535
-0.41%
$ 5.35 million $ 94,815
Dec 11, 7 AM $ 0.00537
+0.21%
$ 5.37 million $ 87,890
Dec 11, 6 AM $ 0.00534
+0.02%
$ 5.34 million $ 80,664
Dec 11, 5 AM $ 0.00533
-0.39%
$ 5.33 million $ 72,108
Dec 11, 4 AM $ 0.00535
+0.54%
$ 5.36 million $ 70,760
Dec 11, 3 AM $ 0.00533
+0.00%
$ 5.33 million $ 75,345
Dec 11, 2 AM $ 0.00533
+0.00%
$ 5.33 million $ 83,089
Dec 11, 1 AM $ 0.00533
+0.00%
$ 5.33 million $ 92,242
Dec 11, 12 AM $ 0.00533
+0.00%
$ 5.33 million $ 100,231
Dec 10, 11 PM $ 0.00533
+0.28%
$ 5.33 million $ 104,978
Dec 10, 10 PM $ 0.00531
+0.00%
$ 5.31 million $ 108,655
Dec 10, 9 PM $ 0.00531
+0.64%
$ 5.31 million $ 117,730
Dec 10, 8 PM $ 0.00528
+0.71%
$ 5.28 million $ 119,972
Dec 10, 7 PM $ 0.00526
-0.64%
$ 5.26 million $ 119,847
Dec 10, 6 PM $ 0.0053
+0.68%
$ 5.3 million $ 118,189
Dec 10, 5 PM $ 0.00529
+0.69%
$ 5.29 million $ 116,944
Dec 10, 4 PM $ 0.00525
+0.27%
$ 5.25 million $ 111,527
Dec 10, 3 PM $ 0.00525
+0.02%
$ 5.25 million $ 106,038
Dec 10, 2 PM $ 0.00527
-0.30%
$ 5.27 million $ 99,256
Dec 10, 1 PM $ 0.00525
+0.00%
$ 5.25 million $ 94,125
Dec 10, 12 PM $ 0.00525
+0.00%
$ 5.25 million $ 95,690
Dec 10, 11 AM $ 0.00525
+0.00%
$ 5.25 million $ 98,991
Dec 10, 10 AM $ 0.00525
+0.00%
$ 5.25 million $ 101,119
Dec 10, 9 AM $ 0.00525
+0.00%
$ 5.25 million $ 101,119
Dec 10, 8 AM $ 0.00525
+0.00%
$ 5.25 million $ 101,119
Dec 10, 7 AM $ 0.00525
+0.00%
$ 5.25 million $ 101,119
Dec 10, 6 AM $ 0.00525
+0.00%
$ 5.25 million $ 101,119
Dec 10, 5 AM $ 0.00525
-0.13%
$ 5.25 million $ 102,774
Dec 10, 4 AM $ 0.00528
+0.67%
$ 5.28 million $ 95,110
Dec 10, 3 AM $ 0.00525
-0.02%
$ 5.25 million $ 88,096
Dec 10, 2 AM $ 0.00525
+0.13%
$ 5.25 million $ 84,607
Dec 10, 1 AM $ 0.00524
-0.21%
$ 5.24 million $ 77,910
Dec 10, 12 AM $ 0.00527
-0.02%
$ 5.27 million $ 71,029