STAX Token Historical Data

STAX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00527
+0.32%
$ 5.27 million $ 64,491
Dec 9, 10 PM $ 0.00524
+0.00%
$ 5.24 million $ 58,046
Dec 9, 9 PM $ 0.00524
+0.00%
$ 5.24 million $ 49,360
Dec 9, 8 PM $ 0.00526
+0.38%
$ 5.26 million $ 40,801
Dec 9, 7 PM $ 0.00525
-0.19%
$ 5.25 million $ 34,978
Dec 9, 6 PM $ 0.00527
+0.38%
$ 5.27 million $ 28,968
Dec 9, 5 PM $ 0.00525
+0.19%
$ 5.25 million $ 22,093
Dec 9, 4 PM $ 0.00524
+0.00%
$ 5.24 million $ 21,096
Dec 9, 3 PM $ 0.00524
-0.38%
$ 5.24 million $ 21,240
Dec 9, 2 PM $ 0.00526
-0.19%
$ 5.26 million $ 21,698
Dec 9, 1 PM $ 0.00527
+0.38%
$ 5.27 million $ 20,269
Dec 9, 12 PM $ 0.00525
-0.19%
$ 5.25 million $ 20,816
Dec 9, 11 AM $ 0.00526
+0.00%
$ 5.26 million $ 18,080
Dec 9, 10 AM $ 0.00526
+0.00%
$ 5.26 million $ 17,714
Dec 9, 9 AM $ 0.00526
+0.00%
$ 5.26 million $ 24,613
Dec 9, 8 AM $ 0.00526
+0.00%
$ 5.26 million $ 29,723
Dec 9, 7 AM $ 0.00526
+0.00%
$ 5.26 million $ 32,972
Dec 9, 6 AM $ 0.00526
-1.68%
$ 5.26 million $ 37,536
Dec 9, 5 AM $ 0.00535
+0.00%
$ 5.35 million $ 38,114
Dec 9, 4 AM $ 0.00535
+0.00%
$ 5.35 million $ 41,924
Dec 9, 3 AM $ 0.00535
+0.00%
$ 5.35 million $ 46,345
Dec 9, 2 AM $ 0.00535
+0.19%
$ 5.35 million $ 49,201
Dec 9, 1 AM $ 0.00534
-0.19%
$ 5.34 million $ 53,181
Dec 9, 12 AM $ 0.00535
+0.00%
$ 5.35 million $ 55,558
Dec 8, 11 PM $ 0.00535
+0.00%
$ 5.35 million $ 55,439
Dec 8, 10 PM $ 0.00535
+0.00%
$ 5.35 million $ 55,439
Dec 8, 9 PM $ 0.00535
+0.00%
$ 5.35 million $ 55,439
Dec 8, 8 PM $ 0.00535
+0.00%
$ 5.35 million $ 58,631
Dec 8, 7 PM $ 0.00535
+0.00%
$ 5.35 million $ 62,391
Dec 8, 6 PM $ 0.00535
+0.00%
$ 5.35 million $ 67,829
Dec 8, 5 PM $ 0.00535
+0.00%
$ 5.35 million $ 71,900
Dec 8, 4 PM $ 0.00535
+0.00%
$ 5.35 million $ 73,508
Dec 8, 3 PM $ 0.00535
+0.19%
$ 5.35 million $ 75,509
Dec 8, 2 PM $ 0.00534
-0.19%
$ 5.34 million $ 80,873
Dec 8, 1 PM $ 0.00534
+0.00%
$ 5.34 million $ 84,811
Dec 8, 12 PM $ 0.00534
+0.00%
$ 5.34 million $ 87,772
Dec 8, 11 AM $ 0.00534
+0.00%
$ 5.34 million $ 91,543
Dec 8, 10 AM $ 0.00534
+3.29%
$ 5.34 million $ 90,053
Dec 8, 9 AM $ 0.00517
-0.19%
$ 5.17 million $ 83,189
Dec 8, 8 AM $ 0.00518
+0.19%
$ 5.18 million $ 77,209
Dec 8, 7 AM $ 0.00517
+0.00%
$ 5.17 million $ 76,969
Dec 8, 6 AM $ 0.00517
-0.39%
$ 5.17 million $ 78,185
Dec 8, 5 AM $ 0.00519
+0.00%
$ 5.19 million $ 82,202
Dec 8, 4 AM $ 0.00519
+0.39%
$ 5.19 million $ 86,208
Dec 8, 3 AM $ 0.00517
-0.19%
$ 5.17 million $ 87,255
Dec 8, 2 AM $ 0.00518
+0.19%
$ 5.18 million $ 87,894
Dec 8, 1 AM $ 0.00518
-0.38%
$ 5.18 million $ 87,638
Dec 8, 12 AM $ 0.0052
+0.00%
$ 5.2 million $ 93,403
Dec 7, 11 PM $ 0.0052
+0.00%
$ 5.2 million $ 100,829
Dec 7, 10 PM $ 0.0052
+0.00%
$ 5.2 million $ 106,873