STAX Token Historical Data

STAX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 114,233
Dec 7, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 119,181
Dec 7, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 122,461
Dec 7, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 123,750
Dec 7, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 127,463
Dec 7, 4 PM $ 0.0052
+0.00%
$ 5.2 million $ 130,932
Dec 7, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 134,831
Dec 7, 2 PM $ 0.0052
-0.19%
$ 5.2 million $ 137,154
Dec 7, 1 PM $ 0.00521
+0.19%
$ 5.21 million $ 140,673
Dec 7, 12 PM $ 0.0052
+0.00%
$ 5.2 million $ 141,829
Dec 7, 11 AM $ 0.00522
+0.00%
$ 5.22 million $ 145,697
Dec 7, 10 AM $ 0.00522
+0.00%
$ 5.22 million $ 150,454
Dec 7, 9 AM $ 0.00522
+0.00%
$ 5.22 million $ 157,970
Dec 7, 8 AM $ 0.00522
+0.19%
$ 5.22 million $ 165,211
Dec 7, 7 AM $ 0.00521
-3.87%
$ 5.21 million $ 166,488
Dec 7, 6 AM $ 0.00543
+0.56%
$ 5.43 million $ 166,851
Dec 7, 5 AM $ 0.0054
+0.37%
$ 5.4 million $ 170,252
Dec 7, 4 AM $ 0.00532
-3.10%
$ 5.32 million $ 170,926
Dec 7, 3 AM $ 0.00548
-0.18%
$ 5.48 million $ 168,737
Dec 7, 2 AM $ 0.00548
-0.18%
$ 5.48 million $ 169,470
Dec 7, 1 AM $ 0.00551
+0.18%
$ 5.51 million $ 171,120
Dec 7, 12 AM $ 0.00549
+0.18%
$ 5.49 million $ 168,609
Dec 6, 11 PM $ 0.00551
+0.36%
$ 5.51 million $ 166,173
Dec 6, 10 PM $ 0.00548
+0.00%
$ 5.48 million $ 167,046
Dec 6, 9 PM $ 0.00551
+0.00%
$ 5.51 million $ 169,546
Dec 6, 8 PM $ 0.0055
+0.36%
$ 5.5 million $ 168,462
Dec 6, 7 PM $ 0.00549
-0.18%
$ 5.49 million $ 166,170
Dec 6, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 164,740
Dec 6, 5 PM $ 0.00548
+0.00%
$ 5.48 million $ 165,968
Dec 6, 4 PM $ 0.00548
-0.54%
$ 5.48 million $ 167,171
Dec 6, 3 PM $ 0.00549
+0.18%
$ 5.49 million $ 165,102
Dec 6, 2 PM $ 0.0055
+0.36%
$ 5.5 million $ 162,215
Dec 6, 1 PM $ 0.00551
+0.18%
$ 5.51 million $ 161,967
Dec 6, 12 PM $ 0.00551
+0.55%
$ 5.51 million $ 164,900
Dec 6, 11 AM $ 0.00548
+0.00%
$ 5.48 million $ 163,840
Dec 6, 10 AM $ 0.0055
+0.36%
$ 5.5 million $ 162,904
Dec 6, 9 AM $ 0.00548
-0.54%
$ 5.48 million $ 161,762
Dec 6, 8 AM $ 0.00548
+0.00%
$ 5.48 million $ 161,018
Dec 6, 7 AM $ 0.0055
+0.18%
$ 5.5 million $ 161,305
Dec 6, 6 AM $ 0.00548
+0.00%
$ 5.48 million $ 162,117
Dec 6, 5 AM $ 0.00549
-0.36%
$ 5.49 million $ 158,655
Dec 6, 4 AM $ 0.00551
+0.18%
$ 5.51 million $ 153,967
Dec 6, 3 AM $ 0.00548
-0.54%
$ 5.48 million $ 149,237
Dec 6, 2 AM $ 0.00551
+0.18%
$ 5.51 million $ 148,909
Dec 6, 1 AM $ 0.0055
+0.36%
$ 5.5 million $ 146,207
Dec 6, 12 AM $ 0.00549
-0.36%
$ 5.49 million $ 144,758
Dec 5, 11 PM $ 0.00551
+0.36%
$ 5.51 million $ 143,595
Dec 5, 10 PM $ 0.00551
+0.18%
$ 5.51 million $ 144,070
Dec 5, 9 PM $ 0.00549
+0.00%
$ 5.49 million $ 144,141
Dec 5, 8 PM $ 0.00551
+0.18%
$ 5.51 million $ 145,046