STAX Token Historical Data

STAX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00548
-0.36%
$ 5.48 million $ 145,337
Dec 5, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 144,995
Dec 5, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 141,499
Dec 5, 4 PM $ 0.00548
-0.36%
$ 5.48 million $ 140,927
Dec 5, 3 PM $ 0.00548
-0.36%
$ 5.48 million $ 143,338
Dec 5, 2 PM $ 0.00548
-0.36%
$ 5.48 million $ 142,071
Dec 5, 1 PM $ 0.00548
-0.18%
$ 5.48 million $ 136,126
Dec 5, 12 PM $ 0.00549
-0.36%
$ 5.49 million $ 133,409
Dec 5, 11 AM $ 0.0055
+0.36%
$ 5.5 million $ 134,478
Dec 5, 10 AM $ 0.00548
-0.54%
$ 5.48 million $ 136,629
Dec 5, 9 AM $ 0.00551
+0.55%
$ 5.51 million $ 137,697
Dec 5, 8 AM $ 0.00549
+0.00%
$ 5.49 million $ 137,912
Dec 5, 7 AM $ 0.0055
+0.36%
$ 5.5 million $ 137,652
Dec 5, 6 AM $ 0.00551
+0.55%
$ 5.51 million $ 138,305
Dec 5, 5 AM $ 0.00548
-1.26%
$ 5.5 million $ 141,363
Dec 5, 4 AM $ 0.00555
+0.00%
$ 5.55 million $ 146,147
Dec 5, 3 AM $ 0.00533
-1.11%
$ 5.33 million $ 151,652
Dec 5, 2 AM $ 0.00539
+0.00%
$ 5.39 million $ 150,084
Dec 5, 1 AM $ 0.00539
+0.00%
$ 5.39 million $ 152,251
Dec 5, 12 AM $ 0.00539
+0.00%
$ 5.39 million $ 155,932
Dec 4, 11 PM $ 0.00539
+0.00%
$ 5.39 million $ 158,035
Dec 4, 10 PM $ 0.00539
+0.00%
$ 5.39 million $ 156,782
Dec 4, 9 PM $ 0.00539
+0.00%
$ 5.39 million $ 153,386
Dec 4, 8 PM $ 0.00539
+0.00%
$ 5.39 million $ 153,521
Dec 4, 7 PM $ 0.00539
+0.00%
$ 5.39 million $ 154,875
Dec 4, 6 PM $ 0.00539
+0.00%
$ 5.39 million $ 156,973
Dec 4, 5 PM $ 0.00539
+0.00%
$ 5.39 million $ 158,237
Dec 4, 4 PM $ 0.00539
+0.00%
$ 5.39 million $ 157,161
Dec 4, 3 PM $ 0.00539
-2.18%
$ 5.39 million $ 156,797
Dec 4, 2 PM $ 0.00552
+1.66%
$ 5.52 million $ 159,761
Dec 4, 1 PM $ 0.00536
-2.19%
$ 5.36 million $ 165,304
Dec 4, 12 PM $ 0.00548
-0.18%
$ 5.48 million $ 164,726
Dec 4, 11 AM $ 0.0055
+0.36%
$ 5.5 million $ 163,650
Dec 4, 10 AM $ 0.00549
-0.36%
$ 5.49 million $ 163,856
Dec 4, 9 AM $ 0.00548
+0.00%
$ 5.48 million $ 164,345
Dec 4, 8 AM $ 0.00551
+0.55%
$ 5.51 million $ 164,506
Dec 4, 7 AM $ 0.00548
-0.54%
$ 5.48 million $ 164,653
Dec 4, 6 AM $ 0.0055
-0.18%
$ 5.5 million $ 163,432
Dec 4, 5 AM $ 0.0055
-0.18%
$ 5.5 million $ 163,569
Dec 4, 4 AM $ 0.00548
-0.54%
$ 5.48 million $ 164,456
Dec 4, 3 AM $ 0.00548
+0.00%
$ 5.48 million $ 164,601
Dec 4, 2 AM $ 0.00548
-0.54%
$ 5.48 million $ 165,302
Dec 4, 1 AM $ 0.00551
+0.00%
$ 5.51 million $ 164,118
Dec 4, 12 AM $ 0.00551
+0.55%
$ 5.5 million $ 163,600
Dec 3, 11 PM $ 0.00548
+0.00%
$ 5.5 million $ 164,481
Dec 3, 10 PM $ 0.00549
-0.36%
$ 5.49 million $ 166,739
Dec 3, 9 PM $ 0.00548
-0.18%
$ 5.48 million $ 167,296
Dec 3, 8 PM $ 0.00548
-0.36%
$ 5.48 million $ 164,359
Dec 3, 7 PM $ 0.0055
-0.18%
$ 5.49 million $ 162,052
Dec 3, 6 PM $ 0.00548
-0.36%
$ 5.48 million $ 163,292