STAX Token Historical Data

STAX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00549
-0.18%
$ 5.51 million $ 165,163
Dec 3, 4 PM $ 0.00551
+0.36%
$ 5.51 million $ 166,295
Dec 3, 3 PM $ 0.00549
-0.18%
$ 5.48 million $ 164,821
Dec 3, 2 PM $ 0.0055
-0.18%
$ 5.49 million $ 163,032
Dec 3, 1 PM $ 0.00551
+0.00%
$ 5.48 million $ 163,708
Dec 3, 12 PM $ 0.00549
-0.18%
$ 5.49 million $ 166,151
Dec 3, 11 AM $ 0.00551
+0.36%
$ 5.5 million $ 166,305
Dec 3, 10 AM $ 0.00548
-0.54%
$ 5.48 million $ 163,983
Dec 3, 9 AM $ 0.00551
+0.55%
$ 5.51 million $ 162,141
Dec 3, 8 AM $ 0.00549
-0.18%
$ 5.49 million $ 165,093
Dec 3, 7 AM $ 0.0055
+0.18%
$ 5.5 million $ 166,108
Dec 3, 6 AM $ 0.00548
-0.18%
$ 5.48 million $ 164,858
Dec 3, 5 AM $ 0.00549
-0.18%
$ 5.49 million $ 155,803
Dec 3, 4 AM $ 0.00548
-0.18%
$ 5.48 million $ 147,505
Dec 3, 3 AM $ 0.00549
+0.18%
$ 5.5 million $ 141,866
Dec 3, 2 AM $ 0.00548
-0.18%
$ 5.48 million $ 135,782
Dec 3, 1 AM $ 0.0055
+0.00%
$ 5.5 million $ 134,621
Dec 3, 12 AM $ 0.00551
+0.55%
$ 5.51 million $ 133,497
Dec 2, 11 PM $ 0.0055
+0.18%
$ 5.5 million $ 132,144
Dec 2, 10 PM $ 0.00551
+0.00%
$ 5.51 million $ 130,038
Dec 2, 9 PM $ 0.00548
-0.36%
$ 5.48 million $ 131,895
Dec 2, 8 PM $ 0.00549
+0.18%
$ 5.49 million $ 134,427
Dec 2, 7 PM $ 0.00551
+0.18%
$ 5.51 million $ 134,819
Dec 2, 6 PM $ 0.00549
+0.00%
$ 5.49 million $ 132,514
Dec 2, 5 PM $ 0.00551
+0.00%
$ 5.51 million $ 132,747
Dec 2, 4 PM $ 0.00551
+0.18%
$ 5.49 million $ 134,393
Dec 2, 3 PM $ 0.00551
+0.55%
$ 5.51 million $ 135,245
Dec 2, 2 PM $ 0.00548
+0.00%
$ 5.48 million $ 135,484
Dec 2, 1 PM $ 0.0055
+0.36%
$ 5.51 million $ 134,377
Dec 2, 12 PM $ 0.00548
-0.18%
$ 5.48 million $ 134,194
Dec 2, 11 AM $ 0.00549
+0.18%
$ 5.48 million $ 135,339
Dec 2, 10 AM $ 0.0055
+0.36%
$ 5.5 million $ 136,921
Dec 2, 9 AM $ 0.00548
-0.18%
$ 5.48 million $ 137,198
Dec 2, 8 AM $ 0.00548
+0.00%
$ 5.48 million $ 136,687
Dec 2, 7 AM $ 0.00548
-0.18%
$ 5.48 million $ 136,860
Dec 2, 6 AM $ 0.00549
+0.00%
$ 5.49 million $ 138,768
Dec 2, 5 AM $ 0.00549
+0.00%
$ 5.49 million $ 145,839
Dec 2, 4 AM $ 0.00549
+0.00%
$ 5.49 million $ 154,483
Dec 2, 3 AM $ 0.00549
+0.00%
$ 5.49 million $ 161,321
Dec 2, 2 AM $ 0.00549
+0.00%
$ 5.49 million $ 167,476
Dec 2, 1 AM $ 0.0055
+0.36%
$ 5.5 million $ 171,323
Dec 2, 12 AM $ 0.00551
+0.00%
$ 5.51 million $ 170,743
Dec 1, 11 PM $ 0.00549
-0.18%
$ 5.49 million $ 172,025
Dec 1, 10 PM $ 0.0055
+0.18%
$ 5.5 million $ 173,487
Dec 1, 9 PM $ 0.00549
-0.36%
$ 5.49 million $ 174,270
Dec 1, 8 PM $ 0.00548
+0.00%
$ 5.48 million $ 174,749
Dec 1, 7 PM $ 0.00551
+0.55%
$ 5.48 million $ 174,713
Dec 1, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 175,313
Dec 1, 5 PM $ 0.0055
-0.18%
$ 5.5 million $ 175,668
Dec 1, 4 PM $ 0.00548
-0.54%
$ 5.48 million $ 174,808