STAX Token Historical Data

STAX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00551
+0.18%
$ 5.51 million $ 175,301
Dec 1, 2 PM $ 0.0055
+0.18%
$ 5.5 million $ 175,079
Dec 1, 1 PM $ 0.00548
-0.36%
$ 5.48 million $ 175,007
Dec 1, 12 PM $ 0.00548
-0.18%
$ 5.48 million $ 175,921
Dec 1, 11 AM $ 0.00549
-0.18%
$ 5.5 million $ 176,076
Dec 1, 10 AM $ 0.0055
+0.36%
$ 5.5 million $ 175,958
Dec 1, 9 AM $ 0.00548
-0.36%
$ 5.48 million $ 177,734
Dec 1, 8 AM $ 0.0055
+0.36%
$ 5.5 million $ 177,819
Dec 1, 7 AM $ 0.00548
+0.00%
$ 5.48 million $ 178,266
Dec 1, 6 AM $ 0.00551
+0.18%
$ 5.51 million $ 179,784
Dec 1, 5 AM $ 0.00551
+0.18%
$ 5.51 million $ 182,749
Dec 1, 4 AM $ 0.00549
-0.18%
$ 5.49 million $ 183,151
Dec 1, 3 AM $ 0.00548
+0.00%
$ 5.49 million $ 182,943
Dec 1, 2 AM $ 0.00549
+0.18%
$ 5.49 million $ 182,280
Dec 1, 1 AM $ 0.00548
-0.18%
$ 5.48 million $ 182,087
Dec 1, 12 AM $ 0.00548
-0.36%
$ 5.5 million $ 181,404
Nov 30, 11 PM $ 0.0055
+0.00%
$ 5.5 million $ 181,348
Nov 30, 10 PM $ 0.0055
+0.00%
$ 5.5 million $ 181,835
Nov 30, 9 PM $ 0.00549
-0.36%
$ 5.49 million $ 182,052
Nov 30, 8 PM $ 0.00549
-0.18%
$ 5.48 million $ 181,880
Nov 30, 7 PM $ 0.00549
-0.36%
$ 5.49 million $ 182,886
Nov 30, 6 PM $ 0.00551
+0.18%
$ 5.51 million $ 183,577
Nov 30, 5 PM $ 0.00549
+0.00%
$ 5.49 million $ 181,417
Nov 30, 4 PM $ 0.0055
+0.18%
$ 5.5 million $ 181,933
Nov 30, 3 PM $ 0.00548
-0.36%
$ 5.48 million $ 182,325
Nov 30, 2 PM $ 0.00549
+0.00%
$ 5.49 million $ 183,435
Nov 30, 1 PM $ 0.00549
-0.18%
$ 5.49 million $ 184,957
Nov 30, 12 PM $ 0.0055
+0.00%
$ 5.5 million $ 183,931
Nov 30, 11 AM $ 0.0055
+0.18%
$ 5.5 million $ 182,961
Nov 30, 10 AM $ 0.00548
-0.18%
$ 5.48 million $ 183,599
Nov 30, 9 AM $ 0.00549
+0.18%
$ 5.49 million $ 183,585
Nov 30, 8 AM $ 0.00548
-0.36%
$ 5.48 million $ 183,437
Nov 30, 7 AM $ 0.0055
-0.18%
$ 5.5 million $ 182,301
Nov 30, 6 AM $ 0.00551
+0.00%
$ 5.51 million $ 181,817
Nov 30, 5 AM $ 0.00551
+0.18%
$ 5.51 million $ 180,945
Nov 30, 4 AM $ 0.00551
+0.36%
$ 5.51 million $ 181,354
Nov 30, 3 AM $ 0.00549
-0.36%
$ 5.49 million $ 182,472
Nov 30, 2 AM $ 0.0055
+0.00%
$ 5.5 million $ 182,624
Nov 30, 1 AM $ 0.0055
+0.36%
$ 5.48 million $ 179,966
Nov 30, 12 AM $ 0.00548
-0.18%
$ 5.48 million $ 183,009
Nov 29, 11 PM $ 0.0055
+0.00%
$ 5.5 million $ 184,192
Nov 29, 10 PM $ 0.0055
+0.36%
$ 5.5 million $ 184,443
Nov 29, 9 PM $ 0.00548
-0.18%
$ 5.48 million $ 184,982
Nov 29, 8 PM $ 0.0055
-0.18%
$ 5.5 million $ 182,452
Nov 29, 7 PM $ 0.00548
-0.18%
$ 5.48 million $ 182,192
Nov 29, 6 PM $ 0.00548
-0.54%
$ 5.48 million $ 182,994
Nov 29, 5 PM $ 0.00548
+0.00%
$ 5.5 million $ 184,779
Nov 29, 4 PM $ 0.00548
-0.54%
$ 5.48 million $ 184,219
Nov 29, 3 PM $ 0.00548
-0.54%
$ 5.48 million $ 182,558
Nov 29, 2 PM $ 0.0055
+0.18%
$ 5.5 million $ 182,722