STAX Token Historical Data

STAX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00549
+0.00%
$ 5.51 million $ 182,129
Nov 29, 12 PM $ 0.00551
+0.18%
$ 5.5 million $ 183,381
Nov 29, 11 AM $ 0.00551
+0.18%
$ 5.51 million $ 183,885
Nov 29, 10 AM $ 0.0055
+0.36%
$ 5.49 million $ 182,176
Nov 29, 9 AM $ 0.00551
+0.18%
$ 5.51 million $ 182,204
Nov 29, 8 AM $ 0.0055
+0.36%
$ 5.5 million $ 182,590
Nov 29, 7 AM $ 0.0055
-0.18%
$ 5.51 million $ 184,423
Nov 29, 6 AM $ 0.00548
-0.18%
$ 5.48 million $ 184,946
Nov 29, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 182,980
Nov 29, 4 AM $ 0.0055
+0.00%
$ 5.51 million $ 181,194
Nov 29, 3 AM $ 0.00549
+0.18%
$ 5.49 million $ 181,190
Nov 29, 2 AM $ 0.00551
+0.00%
$ 5.51 million $ 181,969
Nov 29, 1 AM $ 0.0055
+0.18%
$ 5.51 million $ 176,029
Nov 29, 12 AM $ 0.0055
+0.18%
$ 5.5 million $ 167,308
Nov 28, 11 PM $ 0.00551
+0.36%
$ 5.51 million $ 159,715
Nov 28, 10 PM $ 0.00549
+0.00%
$ 5.49 million $ 153,282
Nov 28, 9 PM $ 0.00551
+0.18%
$ 5.51 million $ 143,773
Nov 28, 8 PM $ 0.00551
+0.18%
$ 5.51 million $ 139,365
Nov 28, 7 PM $ 0.00551
+0.18%
$ 5.51 million $ 139,228
Nov 28, 6 PM $ 0.0055
+0.18%
$ 5.51 million $ 137,931
Nov 28, 5 PM $ 0.0055
+0.18%
$ 5.5 million $ 138,356
Nov 28, 4 PM $ 0.00549
+0.18%
$ 5.49 million $ 138,817
Nov 28, 3 PM $ 0.0055
+0.36%
$ 5.5 million $ 134,909
Nov 28, 2 PM $ 0.00549
+0.18%
$ 5.49 million $ 134,420
Nov 28, 1 PM $ 0.00548
-0.36%
$ 5.49 million $ 134,877
Nov 28, 12 PM $ 0.0055
+0.00%
$ 5.5 million $ 134,401
Nov 28, 11 AM $ 0.00549
+0.00%
$ 5.51 million $ 130,090
Nov 28, 10 AM $ 0.00549
+0.00%
$ 5.49 million $ 124,641
Nov 28, 9 AM $ 0.00549
-0.18%
$ 5.49 million $ 116,113
Nov 28, 8 AM $ 0.00549
-0.18%
$ 5.49 million $ 107,597
Nov 28, 7 AM $ 0.0055
-0.18%
$ 5.51 million $ 100,236
Nov 28, 6 AM $ 0.0055
-0.18%
$ 5.5 million $ 92,501
Nov 28, 5 AM $ 0.00548
+0.00%
$ 5.48 million $ 86,085
Nov 28, 4 AM $ 0.00551
+0.00%
$ 5.51 million $ 85,953
Nov 28, 3 AM $ 0.00552
-1.78%
$ 5.52 million $ 79,802
Nov 28, 2 AM $ 0.00562
+0.00%
$ 5.62 million $ 71,775
Nov 28, 1 AM $ 0.00562
+0.00%
$ 5.62 million $ 71,251
Nov 28, 12 AM $ 0.00562
-0.35%
$ 5.62 million $ 71,251
Nov 27, 11 PM $ 0.00564
-1.05%
$ 5.64 million $ 71,015
Nov 27, 10 PM $ 0.0057
+0.00%
$ 5.7 million $ 71,340
Nov 27, 9 PM $ 0.0057
-0.52%
$ 5.7 million $ 71,340
Nov 27, 8 PM $ 0.00572
+0.35%
$ 5.72 million $ 69,750
Nov 27, 7 PM $ 0.0057
-0.52%
$ 5.7 million $ 63,477
Nov 27, 6 PM $ 0.00573
+0.17%
$ 5.73 million $ 56,949
Nov 27, 5 PM $ 0.00572
-2.05%
$ 5.72 million $ 47,573
Nov 27, 4 PM $ 0.0058
-0.17%
$ 5.81 million $ 39,279
Nov 27, 3 PM $ 0.00582
+0.17%
$ 5.83 million $ 39,290
Nov 27, 2 PM $ 0.00582
-0.17%
$ 5.82 million $ 39,566
Nov 27, 1 PM $ 0.0058
+0.00%
$ 5.8 million $ 34,313
Nov 27, 12 PM $ 0.00581
+0.17%
$ 5.81 million $ 32,960