STAX Token Historical Data

STAX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0058
+0.00%
$ 5.8 million $ 36,361
Nov 27, 10 AM $ 0.0058
+0.00%
$ 5.8 million $ 37,214
Nov 27, 9 AM $ 0.0058
+0.00%
$ 5.8 million $ 37,214
Nov 27, 8 AM $ 0.0058
+0.00%
$ 5.8 million $ 37,214
Nov 27, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 37,940
Nov 27, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 40,756
Nov 27, 5 AM $ 0.0058
-0.68%
$ 5.8 million $ 40,466
Nov 27, 4 AM $ 0.00584
+0.00%
$ 5.84 million $ 38,205
Nov 27, 3 AM $ 0.00584
-0.17%
$ 5.84 million $ 42,455
Nov 27, 2 AM $ 0.00585
-0.17%
$ 5.85 million $ 47,971
Nov 27, 1 AM $ 0.00586
+0.00%
$ 5.86 million $ 55,778
Nov 27, 12 AM $ 0.00586
+0.00%
$ 5.86 million $ 65,421
Nov 26, 11 PM $ 0.00586
+0.00%
$ 5.86 million $ 72,242
Nov 26, 10 PM $ 0.00586
+0.00%
$ 5.86 million $ 72,604
Nov 26, 9 PM $ 0.00586
+0.00%
$ 5.86 million $ 72,604
Nov 26, 8 PM $ 0.00586
+0.00%
$ 5.86 million $ 72,604
Nov 26, 7 PM $ 0.00586
+0.00%
$ 5.86 million $ 72,604
Nov 26, 6 PM $ 0.00586
+0.00%
$ 5.86 million $ 72,604
Nov 26, 5 PM $ 0.00586
+0.00%
$ 5.86 million $ 72,604
Nov 26, 4 PM $ 0.00586
-0.17%
$ 5.86 million $ 72,954
Nov 26, 3 PM $ 0.00582
+0.00%
$ 5.82 million $ 73,919
Nov 26, 2 PM $ 0.00582
-4.75%
$ 5.82 million $ 70,778
Nov 26, 1 PM $ 0.0061
-0.49%
$ 6.1 million $ 66,889
Nov 26, 12 PM $ 0.00614
+0.16%
$ 6.14 million $ 67,224
Nov 26, 11 AM $ 0.00614
+0.16%
$ 6.14 million $ 69,510
Nov 26, 10 AM $ 0.00613
+0.00%
$ 6.13 million $ 74,890
Nov 26, 9 AM $ 0.00613
+0.00%
$ 6.13 million $ 74,890
Nov 26, 8 AM $ 0.00613
+0.00%
$ 6.13 million $ 75,483
Nov 26, 7 AM $ 0.00613
+0.00%
$ 6.13 million $ 80,495
Nov 26, 6 AM $ 0.00613
+0.00%
$ 6.13 million $ 83,834
Nov 26, 5 AM $ 0.00613
+0.00%
$ 6.13 million $ 92,332
Nov 26, 4 AM $ 0.00613
+0.00%
$ 6.13 million $ 96,272
Nov 26, 3 AM $ 0.00613
+0.00%
$ 6.13 million $ 95,639
Nov 26, 2 AM $ 0.00613
+0.00%
$ 6.13 million $ 90,576
Nov 26, 1 AM $ 0.00613
-0.16%
$ 6.13 million $ 82,307
Nov 26, 12 AM $ 0.00613
-0.16%
$ 6.13 million $ 72,954
Nov 25, 11 PM $ 0.00614
+0.16%
$ 6.14 million $ 66,499
Nov 25, 10 PM $ 0.00613
+0.00%
$ 6.13 million $ 67,025
Nov 25, 9 PM $ 0.00613
+0.00%
$ 6.13 million $ 67,025
Nov 25, 8 PM $ 0.00613
+0.00%
$ 6.13 million $ 67,025
Nov 25, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 67,025
Nov 25, 6 PM $ 0.00613
+0.00%
$ 6.13 million $ 67,025
Nov 25, 5 PM $ 0.00613
+0.00%
$ 6.13 million $ 67,025
Nov 25, 4 PM $ 0.00613
-0.16%
$ 6.13 million $ 72,638
Nov 25, 3 PM $ 0.00613
+0.00%
$ 6.13 million $ 74,854
Nov 25, 2 PM $ 0.00613
+0.00%
$ 6.13 million $ 75,181
Nov 25, 1 PM $ 0.00613
+0.00%
$ 6.13 million $ 74,968
Nov 25, 12 PM $ 0.00613
-0.16%
$ 6.13 million $ 67,539
Nov 25, 11 AM $ 0.00614
+0.16%
$ 6.14 million $ 60,481
Nov 25, 10 AM $ 0.00613
+0.00%
$ 6.13 million $ 56,330