STAX Token Historical Data

STAX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00613
+0.00%
$ 6.13 million $ 57,584
Nov 25, 8 AM $ 0.00613
-0.16%
$ 6.13 million $ 61,515
Nov 25, 7 AM $ 0.00613
-0.16%
$ 6.13 million $ 55,564
Nov 25, 6 AM $ 0.00614
+0.00%
$ 6.14 million $ 50,271
Nov 25, 5 AM $ 0.00614
+0.00%
$ 6.13 million $ 41,274
Nov 25, 4 AM $ 0.00614
+0.00%
$ 6.14 million $ 38,950
Nov 25, 3 AM $ 0.00614
+0.00%
$ 6.14 million $ 39,190
Nov 25, 2 AM $ 0.00614
+0.00%
$ 6.14 million $ 45,747
Nov 25, 1 AM $ 0.00614
+0.00%
$ 6.14 million $ 53,454
Nov 25, 12 AM $ 0.00614
+0.16%
$ 6.14 million $ 53,454
Nov 24, 11 PM $ 0.00613
+0.00%
$ 6.13 million $ 53,062
Nov 24, 10 PM $ 0.00613
+0.00%
$ 6.13 million $ 49,506
Nov 24, 9 PM $ 0.00613
+0.00%
$ 6.13 million $ 49,506
Nov 24, 8 PM $ 0.00613
+0.00%
$ 6.13 million $ 49,506
Nov 24, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 49,506
Nov 24, 6 PM $ 0.00613
+0.00%
$ 6.13 million $ 49,506
Nov 24, 5 PM $ 0.00613
-0.16%
$ 6.13 million $ 49,506
Nov 24, 4 PM $ 0.00614
+0.16%
$ 6.13 million $ 45,742
Nov 24, 3 PM $ 0.00614
+0.16%
$ 6.14 million $ 44,570
Nov 24, 2 PM $ 0.00613
+0.00%
$ 6.13 million $ 44,788
Nov 24, 1 PM $ 0.00613
+0.00%
$ 6.13 million $ 44,788
Nov 24, 12 PM $ 0.00613
+0.00%
$ 6.13 million $ 44,788
Nov 24, 11 AM $ 0.00613
+0.00%
$ 6.13 million $ 44,788
Nov 24, 10 AM $ 0.00613
-0.16%
$ 6.13 million $ 41,954
Nov 24, 9 AM $ 0.00614
+0.00%
$ 6.14 million $ 40,869
Nov 24, 8 AM $ 0.00614
+0.00%
$ 6.14 million $ 36,293
Nov 24, 7 AM $ 0.00614
+0.00%
$ 6.14 million $ 36,293
Nov 24, 6 AM $ 0.00614
+0.00%
$ 6.14 million $ 40,302
Nov 24, 5 AM $ 0.00613
-0.16%
$ 6.13 million $ 48,961
Nov 24, 4 AM $ 0.00614
+0.16%
$ 6.14 million $ 49,266
Nov 24, 3 AM $ 0.00613
+0.00%
$ 6.13 million $ 45,512
Nov 24, 2 AM $ 0.00613
+0.00%
$ 6.13 million $ 39,120
Nov 24, 1 AM $ 0.00613
+0.00%
$ 6.13 million $ 31,219
Nov 24, 12 AM $ 0.00613
+0.00%
$ 6.13 million $ 31,219
Nov 23, 11 PM $ 0.00613
+0.00%
$ 6.13 million $ 31,219
Nov 23, 10 PM $ 0.00613
+0.00%
$ 6.13 million $ 31,219
Nov 23, 9 PM $ 0.00613
+0.00%
$ 6.13 million $ 31,219
Nov 23, 8 PM $ 0.00613
+0.00%
$ 6.13 million $ 31,219
Nov 23, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 31,219
Nov 23, 6 PM $ 0.00613
+0.00%
$ 6.13 million $ 31,219
Nov 23, 5 PM $ 0.00613
+0.00%
$ 6.13 million $ 31,219
Nov 23, 4 PM $ 0.00614
+0.00%
$ 6.14 million $ 30,375
Nov 23, 3 PM $ 0.00614
-0.16%
$ 6.14 million $ 28,902
Nov 23, 2 PM $ 0.00611
+0.00%
$ 6.11 million $ 26,958
Nov 23, 1 PM $ 0.00611
+0.00%
$ 6.11 million $ 26,432
Nov 23, 12 PM $ 0.00611
+0.00%
$ 6.11 million $ 27,032
Nov 23, 11 AM $ 0.00611
+0.00%
$ 6.11 million $ 27,032
Nov 23, 10 AM $ 0.00611
+0.00%
$ 6.11 million $ 27,032
Nov 23, 9 AM $ 0.00611
+0.00%
$ 6.11 million $ 28,426
Nov 23, 8 AM $ 0.00611
+0.00%
$ 6.11 million $ 33,067