STAX Token Historical Data

STAX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000755
-0.13%
$ 755,000 $ 10,529
Mar 30, 3 AM $ 0.000756
+0.00%
$ 756,000 $ 10,572
Mar 30, 2 AM $ 0.000756
+0.00%
$ 756,000 $ 10,519
Mar 30, 1 AM $ 0.000755
+0.00%
$ 755,000 $ 10,409
Mar 30, 12 AM $ 0.000755
+0.00%
$ 755,000 $ 10,410
Mar 29, 11 PM $ 0.000756
+0.13%
$ 756,000 $ 10,419
Mar 29, 10 PM $ 0.000755
-0.13%
$ 755,000 $ 10,473
Mar 29, 9 PM $ 0.000756
+0.13%
$ 756,000 $ 10,491
Mar 29, 8 PM $ 0.000756
+0.13%
$ 756,000 $ 10,523
Mar 29, 7 PM $ 0.000755
-0.13%
$ 755,000 $ 10,548
Mar 29, 6 PM $ 0.000756
+0.13%
$ 756,000 $ 10,504
Mar 29, 5 PM $ 0.000756
+0.00%
$ 756,000 $ 10,484
Mar 29, 4 PM $ 0.000755
-0.13%
$ 755,000 $ 10,421
Mar 29, 3 PM $ 0.000756
+0.00%
$ 756,000 $ 10,430
Mar 29, 2 PM $ 0.000755
-0.13%
$ 755,000 $ 10,429
Mar 29, 1 PM $ 0.000755
+0.00%
$ 755,000 $ 10,364
Mar 29, 12 PM $ 0.000756
+0.13%
$ 756,000 $ 10,293
Mar 29, 11 AM $ 0.000755
+0.00%
$ 755,000 $ 10,304
Mar 29, 10 AM $ 0.000756
+0.13%
$ 756,000 $ 10,323
Mar 29, 9 AM $ 0.000756
+0.00%
$ 756,000 $ 10,333
Mar 29, 8 AM $ 0.000756
+0.13%
$ 756,000 $ 10,327
Mar 29, 7 AM $ 0.000755
-0.13%
$ 755,000 $ 10,320
Mar 29, 6 AM $ 0.000755
+0.00%
$ 755,000 $ 10,332
Mar 29, 5 AM $ 0.000756
+0.13%
$ 756,000 $ 10,351
Mar 29, 4 AM $ 0.000756
+0.13%
$ 756,000 $ 10,257
Mar 29, 3 AM $ 0.000756
+0.00%
$ 756,000 $ 10,224
Mar 29, 2 AM $ 0.000756
+0.13%
$ 756,000 $ 10,262
Mar 29, 1 AM $ 0.000756
+0.13%
$ 756,000 $ 10,399
Mar 29, 12 AM $ 0.000756
+0.13%
$ 756,000 $ 10,285
Mar 28, 11 PM $ 0.000755
-0.13%
$ 755,000 $ 10,275
Mar 28, 10 PM $ 0.000756
+0.13%
$ 756,000 $ 10,188
Mar 28, 9 PM $ 0.000756
+0.00%
$ 756,000 $ 10,206
Mar 28, 8 PM $ 0.000755
+0.00%
$ 755,000 $ 10,232
Mar 28, 7 PM $ 0.000756
+0.00%
$ 756,000 $ 10,232
Mar 28, 6 PM $ 0.000755
-0.13%
$ 755,000 $ 10,313
Mar 28, 5 PM $ 0.000756
-3.82%
$ 756,000 $ 10,281
Mar 28, 4 PM $ 0.000787
+2.34%
$ 787,000 $ 10,251
Mar 28, 3 PM $ 0.000769
+0.39%
$ 769,000 $ 10,358
Mar 28, 2 PM $ 0.000766
+0.92%
$ 766,000 $ 10,411
Mar 28, 1 PM $ 0.000759
-0.26%
$ 759,000 $ 10,449
Mar 28, 12 PM $ 0.000765
-0.52%
$ 765,000 $ 10,485
Mar 28, 11 AM $ 0.000769
+1.32%
$ 769,000 $ 10,463
Mar 28, 10 AM $ 0.00076
-0.78%
$ 760,000 $ 10,464
Mar 28, 9 AM $ 0.000766
-0.39%
$ 766,000 $ 10,468
Mar 28, 8 AM $ 0.00077
+0.00%
$ 770,000 $ 10,420
Mar 28, 7 AM $ 0.00077
+0.13%
$ 770,000 $ 10,395
Mar 28, 6 AM $ 0.00076
-1.17%
$ 760,000 $ 10,364
Mar 28, 5 AM $ 0.00077
+1.99%
$ 770,000 $ 10,342
Mar 28, 4 AM $ 0.000755
-0.79%
$ 755,000 $ 10,428
Mar 28, 3 AM $ 0.00077
+0.79%
$ 770,000 $ 10,425