STAX Token Historical Data

STAX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.00611
+6.63%
$ 6.11 million $ 33,067
Nov 23, 6 AM $ 0.00573
+0.00%
$ 5.73 million $ 32,509
Nov 23, 5 AM $ 0.00573
+0.00%
$ 5.73 million $ 27,329
Nov 23, 4 AM $ 0.00573
-0.35%
$ 5.73 million $ 27,735
Nov 23, 3 AM $ 0.00575
+0.00%
$ 5.75 million $ 33,609
Nov 23, 2 AM $ 0.00575
-1.54%
$ 5.75 million $ 40,782
Nov 23, 1 AM $ 0.00584
+0.00%
$ 5.84 million $ 47,141
Nov 23, 12 AM $ 0.00584
+0.00%
$ 5.84 million $ 53,397
Nov 22, 11 PM $ 0.00584
+0.00%
$ 5.84 million $ 53,397
Nov 22, 10 PM $ 0.00584
+0.00%
$ 5.84 million $ 53,397
Nov 22, 9 PM $ 0.00584
+0.00%
$ 5.84 million $ 53,397
Nov 22, 8 PM $ 0.00584
+0.00%
$ 5.84 million $ 53,397
Nov 22, 7 PM $ 0.00584
+0.00%
$ 5.84 million $ 53,397
Nov 22, 6 PM $ 0.00584
+0.00%
$ 5.84 million $ 53,397
Nov 22, 5 PM $ 0.00584
+0.00%
$ 5.84 million $ 53,397
Nov 22, 4 PM $ 0.00581
-0.17%
$ 5.81 million $ 52,965
Nov 22, 3 PM $ 0.00582
-0.17%
$ 5.82 million $ 51,408
Nov 22, 2 PM $ 0.00583
+0.00%
$ 5.83 million $ 50,192
Nov 22, 1 PM $ 0.00583
+0.34%
$ 5.83 million $ 50,988
Nov 22, 12 PM $ 0.00581
+0.00%
$ 5.81 million $ 50,389
Nov 22, 11 AM $ 0.00581
+0.00%
$ 5.81 million $ 53,803
Nov 22, 10 AM $ 0.00581
+0.00%
$ 5.81 million $ 59,365
Nov 22, 9 AM $ 0.00581
-0.68%
$ 5.87 million $ 64,548
Nov 22, 8 AM $ 0.00585
+0.00%
$ 5.85 million $ 63,170
Nov 22, 7 AM $ 0.00585
-0.17%
$ 5.85 million $ 65,705
Nov 22, 6 AM $ 0.00587
+0.34%
$ 5.87 million $ 63,967
Nov 22, 5 AM $ 0.00585
+0.00%
$ 5.85 million $ 60,711
Nov 22, 4 AM $ 0.00586
+0.17%
$ 5.86 million $ 52,237
Nov 22, 3 AM $ 0.00585
-0.51%
$ 5.85 million $ 45,690
Nov 22, 2 AM $ 0.00588
+0.00%
$ 5.88 million $ 46,601
Nov 22, 1 AM $ 0.00585
+0.00%
$ 5.85 million $ 47,833
Nov 22, 12 AM $ 0.00585
+0.00%
$ 5.85 million $ 48,303
Nov 21, 11 PM $ 0.00585
+0.00%
$ 5.85 million $ 51,463
Nov 21, 10 PM $ 0.00585
+0.00%
$ 5.85 million $ 51,463
Nov 21, 9 PM $ 0.00585
+0.00%
$ 5.85 million $ 51,463
Nov 21, 8 PM $ 0.00585
+0.00%
$ 5.85 million $ 51,463
Nov 21, 7 PM $ 0.00585
+0.00%
$ 5.85 million $ 51,463
Nov 21, 6 PM $ 0.00585
+0.00%
$ 5.85 million $ 51,463
Nov 21, 5 PM $ 0.00585
+0.00%
$ 5.85 million $ 51,463
Nov 21, 4 PM $ 0.00585
+0.00%
$ 5.85 million $ 51,844
Nov 21, 3 PM $ 0.00585
+0.00%
$ 5.85 million $ 53,114
Nov 21, 2 PM $ 0.00585
+0.00%
$ 5.85 million $ 55,596
Nov 21, 1 PM $ 0.00585
+0.00%
$ 5.85 million $ 61,881
Nov 21, 12 PM $ 0.00585
-8.16%
$ 5.85 million $ 70,411
Nov 21, 11 AM $ 0.00637
+8.15%
$ 6.37 million $ 73,038
Nov 21, 10 AM $ 0.00589
+0.34%
$ 5.89 million $ 75,401
Nov 21, 9 AM $ 0.00565
-8.28%
$ 5.65 million $ 74,400
Nov 21, 8 AM $ 0.00631
-8.15%
$ 6.31 million $ 79,248
Nov 21, 7 AM $ 0.00687
+0.15%
$ 6.87 million $ 85,016
Nov 21, 6 AM $ 0.00686
+0.00%
$ 6.86 million $ 90,533