STAX Token Historical Data

STAX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00686
+0.00%
$ 6.86 million $ 97,260
Nov 21, 4 AM $ 0.00686
+0.00%
$ 6.86 million $ 104,039
Nov 21, 3 AM $ 0.00687
-0.15%
$ 6.87 million $ 110,033
Nov 21, 2 AM $ 0.00687
+0.29%
$ 6.87 million $ 109,302
Nov 21, 1 AM $ 0.00685
-0.44%
$ 6.85 million $ 108,608
Nov 21, 12 AM $ 0.00689
-0.58%
$ 6.89 million $ 111,047
Nov 20, 11 PM $ 0.00693
+0.00%
$ 6.93 million $ 115,608
Nov 20, 10 PM $ 0.00693
+0.00%
$ 6.93 million $ 123,176
Nov 20, 9 PM $ 0.00693
+0.00%
$ 6.93 million $ 130,807
Nov 20, 8 PM $ 0.00693
+0.00%
$ 6.93 million $ 137,152
Nov 20, 7 PM $ 0.00693
+0.00%
$ 6.93 million $ 141,874
Nov 20, 6 PM $ 0.00693
+0.00%
$ 6.93 million $ 148,510
Nov 20, 5 PM $ 0.00693
+0.00%
$ 6.93 million $ 157,308
Nov 20, 4 PM $ 0.00693
-1.00%
$ 6.93 million $ 167,201
Nov 20, 3 PM $ 0.007
+5.90%
$ 7 million $ 169,916
Nov 20, 2 PM $ 0.00648
+0.15%
$ 6.48 million $ 172,065
Nov 20, 1 PM $ 0.00638
-0.16%
$ 6.38 million $ 170,943
Nov 20, 12 PM $ 0.00639
+0.00%
$ 6.39 million $ 166,708
Nov 20, 11 AM $ 0.00639
+0.00%
$ 6.39 million $ 165,124
Nov 20, 10 AM $ 0.00639
+0.00%
$ 6.39 million $ 162,358
Nov 20, 9 AM $ 0.00639
+0.16%
$ 6.39 million $ 157,252
Nov 20, 8 AM $ 0.00639
+0.16%
$ 6.39 million $ 153,343
Nov 20, 7 AM $ 0.00638
-0.16%
$ 6.38 million $ 152,651
Nov 20, 6 AM $ 0.00639
+0.16%
$ 6.39 million $ 152,908
Nov 20, 5 AM $ 0.00638
-0.16%
$ 6.38 million $ 155,189
Nov 20, 4 AM $ 0.00639
+0.00%
$ 6.39 million $ 157,414
Nov 20, 3 AM $ 0.00638
-0.16%
$ 6.39 million $ 155,101
Nov 20, 2 AM $ 0.00639
+0.00%
$ 6.39 million $ 154,550
Nov 20, 1 AM $ 0.00638
-0.16%
$ 6.38 million $ 149,565
Nov 20, 12 AM $ 0.00638
-0.16%
$ 6.38 million $ 141,527
Nov 19, 11 PM $ 0.00638
+0.00%
$ 6.38 million $ 133,682
Nov 19, 10 PM $ 0.00639
+0.16%
$ 6.39 million $ 126,319
Nov 19, 9 PM $ 0.00638
+0.00%
$ 6.38 million $ 119,966
Nov 19, 8 PM $ 0.00638
+0.00%
$ 6.38 million $ 111,063
Nov 19, 7 PM $ 0.00638
+0.00%
$ 6.38 million $ 106,547
Nov 19, 6 PM $ 0.00638
-0.16%
$ 6.38 million $ 100,233
Nov 19, 5 PM $ 0.00638
-0.16%
$ 6.38 million $ 92,035
Nov 19, 4 PM $ 0.00639
+0.00%
$ 6.39 million $ 82,484
Nov 19, 3 PM $ 0.00638
-1.54%
$ 6.38 million $ 75,411
Nov 19, 2 PM $ 0.00647
-0.15%
$ 6.47 million $ 77,289
Nov 19, 1 PM $ 0.00647
+0.15%
$ 6.47 million $ 71,184
Nov 19, 12 PM $ 0.00646
-0.31%
$ 6.46 million $ 67,129
Nov 19, 11 AM $ 0.00647
+0.15%
$ 6.47 million $ 64,691
Nov 19, 10 AM $ 0.00646
+0.00%
$ 6.46 million $ 66,267
Nov 19, 9 AM $ 0.00646
+0.00%
$ 6.46 million $ 65,799
Nov 19, 8 AM $ 0.00646
-0.15%
$ 6.46 million $ 64,367
Nov 19, 7 AM $ 0.00647
+0.15%
$ 6.47 million $ 61,424
Nov 19, 6 AM $ 0.00646
+0.00%
$ 6.46 million $ 61,523
Nov 19, 5 AM $ 0.00647
+0.00%
$ 6.47 million $ 59,749
Nov 19, 4 AM $ 0.00646
-0.15%
$ 6.46 million $ 57,656