STAX Token Historical Data

STAX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00646
-0.15%
$ 6.46 million $ 59,318
Nov 19, 2 AM $ 0.00646
+0.00%
$ 6.46 million $ 60,647
Nov 19, 1 AM $ 0.00646
+0.00%
$ 6.46 million $ 67,383
Nov 19, 12 AM $ 0.00646
+0.00%
$ 6.46 million $ 75,474
Nov 18, 11 PM $ 0.00646
+0.00%
$ 6.46 million $ 80,428
Nov 18, 10 PM $ 0.00646
+0.00%
$ 6.46 million $ 81,049
Nov 18, 9 PM $ 0.00646
+0.00%
$ 6.46 million $ 81,049
Nov 18, 8 PM $ 0.00646
+0.00%
$ 6.46 million $ 81,049
Nov 18, 7 PM $ 0.00646
+0.00%
$ 6.46 million $ 81,049
Nov 18, 6 PM $ 0.00646
+0.00%
$ 6.46 million $ 81,049
Nov 18, 5 PM $ 0.00646
+0.00%
$ 6.46 million $ 81,049
Nov 18, 4 PM $ 0.00646
-0.31%
$ 6.46 million $ 85,157
Nov 18, 3 PM $ 0.00646
+0.00%
$ 6.46 million $ 90,205
Nov 18, 2 PM $ 0.00646
+0.00%
$ 6.46 million $ 89,965
Nov 18, 1 PM $ 0.00646
+0.00%
$ 6.46 million $ 97,060
Nov 18, 12 PM $ 0.00646
-0.15%
$ 6.46 million $ 98,413
Nov 18, 11 AM $ 0.00646
+0.00%
$ 6.46 million $ 96,223
Nov 18, 10 AM $ 0.00646
+0.00%
$ 6.46 million $ 91,496
Nov 18, 9 AM $ 0.00646
-0.31%
$ 6.46 million $ 91,496
Nov 18, 8 AM $ 0.00648
+0.31%
$ 6.48 million $ 87,353
Nov 18, 7 AM $ 0.00647
-0.15%
$ 6.47 million $ 83,610
Nov 18, 6 AM $ 0.00648
+0.31%
$ 6.48 million $ 76,115
Nov 18, 5 AM $ 0.00646
-0.15%
$ 6.46 million $ 68,830
Nov 18, 4 AM $ 0.00648
+0.15%
$ 6.48 million $ 62,265
Nov 18, 3 AM $ 0.00647
-0.15%
$ 6.47 million $ 59,194
Nov 18, 2 AM $ 0.00648
+0.15%
$ 6.48 million $ 58,873
Nov 18, 1 AM $ 0.00646
+0.00%
$ 6.46 million $ 59,128
Nov 18, 12 AM $ 0.00646
+0.00%
$ 6.46 million $ 58,726
Nov 17, 11 PM $ 0.00646
-0.15%
$ 6.46 million $ 57,947
Nov 17, 10 PM $ 0.00647
+0.00%
$ 6.47 million $ 56,710
Nov 17, 9 PM $ 0.00647
+0.00%
$ 6.47 million $ 56,710
Nov 17, 8 PM $ 0.00647
+0.00%
$ 6.47 million $ 56,710
Nov 17, 7 PM $ 0.00647
+0.00%
$ 6.47 million $ 56,710
Nov 17, 6 PM $ 0.00647
+0.00%
$ 6.47 million $ 56,722
Nov 17, 5 PM $ 0.00647
+0.15%
$ 6.47 million $ 65,468
Nov 17, 4 PM $ 0.00595
-0.17%
$ 5.95 million $ 68,967
Nov 17, 3 PM $ 0.00596
+0.17%
$ 5.96 million $ 69,252
Nov 17, 2 PM $ 0.00595
+0.00%
$ 5.95 million $ 68,181
Nov 17, 11 AM $ 0.00689
+0.00%
$ 6.89 million $ 64,141
Nov 17, 10 AM $ 0.00689
+0.00%
$ 6.89 million $ 64,141
Nov 17, 9 AM $ 0.00689
+0.00%
$ 6.89 million $ 69,102
Nov 17, 8 AM $ 0.00689
+0.00%
$ 6.89 million $ 69,102
Nov 17, 7 AM $ 0.00689
+0.00%
$ 6.89 million $ 69,102
Nov 17, 6 AM $ 0.00689
+0.00%
$ 6.89 million $ 69,102
Nov 17, 5 AM $ 0.00689
+0.00%
$ 6.89 million $ 69,102
Nov 17, 4 AM $ 0.00689
-0.29%
$ 6.89 million $ 69,344
Nov 17, 3 AM $ 0.00691
+0.00%
$ 6.91 million $ 68,074
Nov 17, 2 AM $ 0.00691
+0.14%
$ 6.91 million $ 68,000
Nov 17, 1 AM $ 0.00691
+0.14%
$ 6.91 million $ 67,970
Nov 17, 12 AM $ 0.0069
-0.58%
$ 6.9 million $ 69,629