STAX Token Historical Data

STAX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00694
+0.00%
$ 6.94 million $ 70,117
Nov 16, 10 PM $ 0.00694
+0.00%
$ 6.94 million $ 70,117
Nov 16, 9 PM $ 0.00694
+0.00%
$ 6.94 million $ 70,178
Nov 16, 8 PM $ 0.00694
+0.00%
$ 6.94 million $ 70,178
Nov 16, 7 PM $ 0.00694
+0.00%
$ 6.94 million $ 70,178
Nov 16, 6 PM $ 0.00694
-1.00%
$ 6.94 million $ 70,066
Nov 16, 5 PM $ 0.00701
+0.00%
$ 7.01 million $ 62,997
Nov 16, 4 PM $ 0.00701
+0.00%
$ 7.01 million $ 54,063
Nov 16, 3 PM $ 0.00701
+0.00%
$ 7.01 million $ 52,552
Nov 16, 2 PM $ 0.00701
+3.09%
$ 7.01 million $ 49,456
Nov 16, 1 PM $ 0.0068
+0.00%
$ 6.8 million $ 43,543
Nov 16, 12 PM $ 0.0068
+0.00%
$ 6.8 million $ 43,543
Nov 16, 11 AM $ 0.0068
+0.00%
$ 6.8 million $ 43,543
Nov 16, 10 AM $ 0.0068
-3.27%
$ 6.8 million $ 43,543
Nov 16, 9 AM $ 0.00702
-0.14%
$ 7.02 million $ 45,261
Nov 16, 8 AM $ 0.00703
+0.00%
$ 7.03 million $ 45,531
Nov 16, 7 AM $ 0.00703
+0.00%
$ 7.03 million $ 45,531
Nov 16, 6 AM $ 0.00703
+0.00%
$ 7.03 million $ 45,531
Nov 16, 5 AM $ 0.00703
-2.23%
$ 7.03 million $ 45,531
Nov 16, 4 AM $ 0.00719
+0.00%
$ 7.19 million $ 45,284
Nov 16, 3 AM $ 0.00719
+0.00%
$ 7.19 million $ 42,679
Nov 16, 2 AM $ 0.00719
+0.00%
$ 7.19 million $ 37,546
Nov 16, 1 AM $ 0.00719
+0.00%
$ 7.19 million $ 35,726
Nov 16, 12 AM $ 0.00719
+0.14%
$ 7.19 million $ 33,539
Nov 15, 11 PM $ 0.00718
+0.00%
$ 7.18 million $ 31,990
Nov 15, 10 PM $ 0.00718
+0.00%
$ 7.18 million $ 32,726
Nov 15, 9 PM $ 0.00718
-0.42%
$ 7.18 million $ 32,726
Nov 15, 8 PM $ 0.00721
+0.00%
$ 7.21 million $ 32,665
Nov 15, 7 PM $ 0.00721
+0.00%
$ 7.21 million $ 32,665
Nov 15, 6 PM $ 0.00721
+0.00%
$ 7.21 million $ 32,665
Nov 15, 5 PM $ 0.00721
+0.00%
$ 7.21 million $ 33,858
Nov 15, 4 PM $ 0.00721
-0.28%
$ 7.21 million $ 40,857
Nov 15, 3 PM $ 0.00723
+0.28%
$ 7.23 million $ 42,283
Nov 15, 2 PM $ 0.00721
+0.00%
$ 7.21 million $ 40,894
Nov 15, 1 PM $ 0.00721
+0.00%
$ 7.21 million $ 42,588
Nov 15, 12 PM $ 0.00721
+0.00%
$ 7.21 million $ 42,645
Nov 15, 11 AM $ 0.00721
+0.00%
$ 7.21 million $ 46,683
Nov 15, 10 AM $ 0.00721
-0.41%
$ 7.21 million $ 49,026
Nov 15, 9 AM $ 0.0072
-0.14%
$ 7.21 million $ 47,160
Nov 15, 8 AM $ 0.00721
+0.00%
$ 7.21 million $ 51,561
Nov 15, 7 AM $ 0.00721
+0.00%
$ 7.21 million $ 57,997
Nov 15, 6 AM $ 0.00721
+0.00%
$ 7.21 million $ 59,836
Nov 15, 5 AM $ 0.00721
+0.00%
$ 7.21 million $ 59,836
Nov 15, 4 AM $ 0.00721
+0.00%
$ 7.21 million $ 63,501
Nov 15, 3 AM $ 0.00721
+0.00%
$ 7.21 million $ 63,548
Nov 15, 2 AM $ 0.00721
+0.00%
$ 7.21 million $ 65,485
Nov 15, 1 AM $ 0.0072
-0.28%
$ 7.2 million $ 61,739
Nov 15, 12 AM $ 0.00722
+0.28%
$ 7.22 million $ 54,632
Nov 14, 11 PM $ 0.0072
-0.28%
$ 7.2 million $ 53,038
Nov 14, 10 PM $ 0.00722
+0.00%
$ 7.22 million $ 53,884