STAX Token Historical Data

STAX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00722
+0.00%
$ 7.22 million $ 53,884
Nov 14, 8 PM $ 0.00722
+0.00%
$ 7.22 million $ 54,242
Nov 14, 7 PM $ 0.00722
+0.00%
$ 7.22 million $ 54,242
Nov 14, 6 PM $ 0.00722
+0.00%
$ 7.22 million $ 54,242
Nov 14, 5 PM $ 0.00722
+0.14%
$ 7.22 million $ 53,940
Nov 14, 4 PM $ 0.00721
+0.14%
$ 7.21 million $ 49,510
Nov 14, 3 PM $ 0.0072
+0.00%
$ 7.2 million $ 49,203
Nov 14, 2 PM $ 0.0072
+0.00%
$ 7.2 million $ 55,240
Nov 14, 1 PM $ 0.0072
+0.00%
$ 7.2 million $ 53,546
Nov 14, 12 PM $ 0.00722
+0.14%
$ 7.22 million $ 53,546
Nov 14, 11 AM $ 0.00721
+0.00%
$ 7.21 million $ 49,451
Nov 14, 10 AM $ 0.00721
+4.49%
$ 7.21 million $ 47,561
Nov 14, 9 AM $ 0.0069
+0.00%
$ 6.9 million $ 46,278
Nov 14, 8 AM $ 0.0069
-3.23%
$ 6.9 million $ 42,456
Nov 14, 7 AM $ 0.00719
+0.00%
$ 7.19 million $ 36,847
Nov 14, 6 AM $ 0.00719
+0.00%
$ 7.19 million $ 35,479
Nov 14, 5 AM $ 0.00719
+0.00%
$ 7.19 million $ 35,480
Nov 14, 4 AM $ 0.00719
+0.00%
$ 7.19 million $ 39,738
Nov 14, 3 AM $ 0.00719
+0.00%
$ 7.19 million $ 43,093
Nov 14, 2 AM $ 0.00719
+0.00%
$ 7.19 million $ 45,229
Nov 14, 1 AM $ 0.00719
+0.00%
$ 7.19 million $ 52,318
Nov 14, 12 AM $ 0.00719
+0.00%
$ 7.19 million $ 58,750
Nov 13, 11 PM $ 0.00719
+0.00%
$ 7.19 million $ 65,541
Nov 13, 10 PM $ 0.00719
+0.00%
$ 7.19 million $ 63,854
Nov 13, 9 PM $ 0.00719
+0.00%
$ 7.19 million $ 63,854
Nov 13, 8 PM $ 0.00719
+0.00%
$ 7.19 million $ 63,496
Nov 13, 7 PM $ 0.00719
+0.00%
$ 7.19 million $ 63,526
Nov 13, 6 PM $ 0.00719
+0.00%
$ 7.19 million $ 63,526
Nov 13, 5 PM $ 0.00719
+0.00%
$ 7.19 million $ 63,526
Nov 13, 4 PM $ 0.00719
+0.00%
$ 7.19 million $ 60,913
Nov 13, 3 PM $ 0.00719
+0.00%
$ 7.19 million $ 56,405
Nov 13, 2 PM $ 0.00719
+0.00%
$ 7.19 million $ 50,941
Nov 13, 1 PM $ 0.00719
+0.00%
$ 7.19 million $ 58,934
Nov 13, 12 PM $ 0.00719
+0.00%
$ 7.19 million $ 66,820
Nov 13, 11 AM $ 0.00719
+0.00%
$ 7.19 million $ 71,917
Nov 13, 10 AM $ 0.00719
+0.00%
$ 7.19 million $ 74,652
Nov 13, 9 AM $ 0.00719
+0.00%
$ 7.19 million $ 71,162
Nov 13, 8 AM $ 0.00719
+0.00%
$ 7.19 million $ 70,741
Nov 13, 7 AM $ 0.00719
+0.00%
$ 7.19 million $ 75,887
Nov 13, 6 AM $ 0.00719
+0.00%
$ 7.19 million $ 80,406
Nov 13, 5 AM $ 0.00719
+0.00%
$ 7.19 million $ 89,109
Nov 13, 4 AM $ 0.00719
+0.00%
$ 7.19 million $ 89,156
Nov 13, 3 AM $ 0.00719
+0.00%
$ 7.19 million $ 92,628
Nov 13, 2 AM $ 0.00719
+0.00%
$ 7.19 million $ 93,526
Nov 13, 1 AM $ 0.00719
+0.00%
$ 7.19 million $ 94,167
Nov 13, 12 AM $ 0.00719
+0.00%
$ 7.19 million $ 95,313
Nov 12, 11 PM $ 0.00719
-0.83%
$ 7.19 million $ 96,094
Nov 12, 10 PM $ 0.00725
+0.00%
$ 7.25 million $ 103,286
Nov 12, 9 PM $ 0.00725
+0.97%
$ 7.25 million $ 113,100
Nov 12, 8 PM $ 0.00718
-0.55%
$ 7.18 million $ 120,823