STAX Token Historical Data

STAX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00722
+0.00%
$ 7.22 million $ 126,055
Nov 12, 6 PM $ 0.00722
+0.00%
$ 7.22 million $ 133,844
Nov 12, 5 PM $ 0.00722
+0.00%
$ 7.22 million $ 141,579
Nov 12, 4 PM $ 0.00722
+0.00%
$ 7.22 million $ 150,513
Nov 12, 3 PM $ 0.00721
-0.55%
$ 7.21 million $ 156,603
Nov 12, 2 PM $ 0.00725
+0.55%
$ 7.25 million $ 158,858
Nov 12, 1 PM $ 0.00721
+4.49%
$ 7.23 million $ 156,005
Nov 12, 12 PM $ 0.0069
-0.72%
$ 6.9 million $ 148,177
Nov 12, 11 AM $ 0.00695
+0.72%
$ 6.95 million $ 141,989
Nov 12, 10 AM $ 0.0069
+0.00%
$ 6.9 million $ 139,235
Nov 12, 9 AM $ 0.0069
+0.29%
$ 6.9 million $ 142,108
Nov 12, 8 AM $ 0.00688
-1.43%
$ 6.88 million $ 141,989
Nov 12, 7 AM $ 0.00699
+0.29%
$ 6.99 million $ 139,320
Nov 12, 6 AM $ 0.007
+0.43%
$ 7 million $ 131,890
Nov 12, 5 AM $ 0.00697
+0.14%
$ 6.97 million $ 128,698
Nov 12, 4 AM $ 0.00696
-0.71%
$ 6.96 million $ 129,576
Nov 12, 3 AM $ 0.00701
+0.72%
$ 7.01 million $ 129,582
Nov 12, 2 AM $ 0.00699
+0.29%
$ 6.99 million $ 128,236
Nov 12, 1 AM $ 0.00697
-0.14%
$ 6.97 million $ 126,693
Nov 12, 12 AM $ 0.00696
-0.29%
$ 6.96 million $ 126,119
Nov 11, 11 PM $ 0.00696
-0.29%
$ 6.96 million $ 126,172
Nov 11, 10 PM $ 0.00699
+0.29%
$ 6.99 million $ 122,087
Nov 11, 9 PM $ 0.00696
-0.43%
$ 6.96 million $ 112,598
Nov 11, 8 PM $ 0.00702
-0.28%
$ 7.02 million $ 104,205
Nov 11, 7 PM $ 0.00704
+0.14%
$ 7.04 million $ 98,476
Nov 11, 6 PM $ 0.00703
-0.14%
$ 7.03 million $ 92,052
Nov 11, 5 PM $ 0.00704
+0.00%
$ 7.04 million $ 86,415
Nov 11, 4 PM $ 0.00704
+0.28%
$ 7.04 million $ 86,280
Nov 11, 3 PM $ 0.00702
-2.50%
$ 7.02 million $ 82,617
Nov 11, 2 PM $ 0.0072
-0.41%
$ 7.2 million $ 84,689
Nov 11, 1 PM $ 0.00723
+0.00%
$ 7.23 million $ 80,303
Nov 11, 12 PM $ 0.00723
+0.84%
$ 7.23 million $ 84,687
Nov 11, 11 AM $ 0.00717
+0.00%
$ 7.17 million $ 87,218
Nov 11, 10 AM $ 0.00717
+0.14%
$ 7.17 million $ 87,218
Nov 11, 9 AM $ 0.00716
+0.00%
$ 7.16 million $ 84,345
Nov 11, 8 AM $ 0.00716
+1.56%
$ 7.16 million $ 84,357
Nov 11, 7 AM $ 0.00705
-2.35%
$ 7.05 million $ 85,226
Nov 11, 6 AM $ 0.00722
+2.56%
$ 7.22 million $ 85,146
Nov 11, 5 AM $ 0.00704
+0.28%
$ 7.03 million $ 88,356
Nov 11, 4 AM $ 0.00702
-0.43%
$ 7.02 million $ 84,054
Nov 11, 3 AM $ 0.00704
+0.00%
$ 7.04 million $ 81,288
Nov 11, 2 AM $ 0.00704
+0.14%
$ 7.04 million $ 81,792
Nov 11, 1 AM $ 0.00702
-0.43%
$ 7.02 million $ 81,665
Nov 11, 12 AM $ 0.00705
-0.14%
$ 7.05 million $ 76,875
Nov 10, 11 PM $ 0.00705
-0.14%
$ 7.05 million $ 76,665
Nov 10, 10 PM $ 0.00706
+0.00%
$ 7.06 million $ 83,926
Nov 10, 9 PM $ 0.00706
-0.14%
$ 7.06 million $ 93,573
Nov 10, 8 PM $ 0.00707
+0.00%
$ 7.07 million $ 97,261
Nov 10, 7 PM $ 0.00707
+0.00%
$ 7.07 million $ 100,804
Nov 10, 6 PM $ 0.00707
+0.00%
$ 7.07 million $ 109,395